Dagcoin Historical Data

DAGS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000216
-0.87%
$ -- $ 124,697
Feb 1, 11 AM $ 0.000218
+0.32%
$ -- $ 131,312
Feb 1, 10 AM $ 0.000217
-0.64%
$ -- $ 144,959
Feb 1, 9 AM $ 0.000219
+0.00%
$ -- $ 145,611
Feb 1, 8 AM $ 0.000219
+0.09%
$ -- $ 155,563
Feb 1, 7 AM $ 0.000219
+0.18%
$ -- $ 158,869
Feb 1, 6 AM $ 0.000219
-0.95%
$ -- $ 156,504
Feb 1, 5 AM $ 0.000221
-0.09%
$ -- $ 155,314
Feb 1, 4 AM $ 0.000221
+0.14%
$ -- $ 151,696
Feb 1, 3 AM $ 0.000221
-0.23%
$ -- $ 137,183
Feb 1, 2 AM $ 0.000221
+0.18%
$ -- $ 121,891
Feb 1, 1 AM $ 0.000221
-0.54%
$ -- $ 123,476
Feb 1, 12 AM $ 0.000222
+0.27%
$ -- $ 128,338
Jan 31, 11 PM $ 0.000222
+1.51%
$ -- $ 133,356
Jan 31, 10 PM $ 0.000218
+0.00%
$ -- $ 131,561
Jan 31, 9 PM $ 0.000218
+2.49%
$ -- $ 135,728
Jan 31, 8 PM $ 0.000213
+1.72%
$ -- $ 138,951
Jan 31, 7 PM $ 0.00021
+0.29%
$ -- $ 140,601
Jan 31, 6 PM $ 0.00021
-0.61%
$ -- $ 142,711
Jan 31, 5 PM $ 0.000211
-3.29%
$ -- $ 144,572
Jan 31, 4 PM $ 0.000219
-1.40%
$ -- $ 146,731
Jan 31, 3 PM $ 0.000222
-0.09%
$ -- $ 147,135
Jan 31, 2 PM $ 0.000222
-4.15%
$ -- $ 150,979
Jan 31, 1 PM $ 0.000232
-0.13%
$ -- $ 152,488
Jan 31, 12 PM $ 0.000232
-0.04%
$ -- $ 151,555
Jan 31, 11 AM $ 0.000232
-0.04%
$ -- $ 145,958
Jan 31, 10 AM $ 0.000232
+0.09%
$ -- $ 134,196
Jan 31, 9 AM $ 0.000232
-0.04%
$ -- $ 134,730
Jan 31, 8 AM $ 0.000232
-1.19%
$ -- $ 126,281
Jan 31, 7 AM $ 0.000235
-0.84%
$ -- $ 123,601
Jan 31, 6 AM $ 0.000237
+0.04%
$ -- $ 123,750
Jan 31, 5 AM $ 0.000237
-0.04%
$ -- $ 120,724
Jan 31, 4 AM $ 0.000237
+0.08%
$ -- $ 118,369
Jan 31, 3 AM $ 0.000237
+0.00%
$ -- $ 118,720
Jan 31, 2 AM $ 0.000237
+0.00%
$ -- $ 119,908
Jan 31, 1 AM $ 0.000237
-0.04%
$ -- $ 114,055
Jan 31, 12 AM $ 0.000237
+0.04%
$ -- $ 107,344
Jan 30, 11 PM $ 0.000237
-0.08%
$ -- $ 102,771
Jan 30, 10 PM $ 0.000237
-0.04%
$ -- $ 106,347
Jan 30, 9 PM $ 0.000237
+1.02%
$ -- $ 114,155
Jan 30, 8 PM $ 0.000235
-2.90%
$ -- $ 127,553
Jan 30, 7 PM $ 0.000242
+0.83%
$ -- $ 127,228
Jan 30, 6 PM $ 0.00024
+0.25%
$ -- $ 126,530
Jan 30, 5 PM $ 0.000239
-0.04%
$ -- $ 126,843
Jan 30, 4 PM $ 0.000239
-0.29%
$ -- $ 126,816
Jan 30, 3 PM $ 0.00024
-0.62%
$ -- $ 127,483
Jan 30, 2 PM $ 0.000242
+0.08%
$ -- $ 123,945
Jan 30, 1 PM $ 0.000242
-0.82%
$ -- $ 124,029
Jan 30, 12 PM $ 0.000244
-0.73%
$ -- $ 123,810
Jan 30, 11 AM $ 0.000246
+1.45%
$ -- $ 133,213