Dagcoin Historical Data

DAGS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.000747
+0.00%
$-- $107,823
Jun 5, 9 PM $0.000747
+1.37%
$-- $108,074
Jun 5, 8 PM $0.000737
+0.88%
$-- $115,559
Jun 5, 7 PM $0.00073
+0.00%
$-- $116,256
Jun 5, 6 PM $0.00073
+0.01%
$-- $113,063
Jun 5, 5 PM $0.00073
-0.60%
$-- $116,093
Jun 5, 4 PM $0.000731
-3.89%
$-- $123,641
Jun 5, 3 PM $0.00076
+0.00%
$-- $130,713
Jun 5, 2 PM $0.00076
+0.00%
$-- $135,063
Jun 5, 1 PM $0.00076
-0.46%
$-- $137,479
Jun 5, 12 PM $0.000764
+0.00%
$-- $139,956
Jun 5, 11 AM $0.000764
+0.82%
$-- $142,578
Jun 5, 10 AM $0.000758
+0.40%
$-- $144,790
Jun 5, 9 AM $0.000755
+0.91%
$-- $142,318
Jun 5, 8 AM $0.000748
-1.06%
$-- $134,349
Jun 5, 7 AM $0.000756
+0.00%
$-- $126,000
Jun 5, 6 AM $0.000759
+0.00%
$-- $126,430
Jun 5, 5 AM $0.000759
-0.94%
$-- $127,618
Jun 5, 4 AM $0.000768
+0.30%
$-- $128,622
Jun 5, 3 AM $0.000766
-0.20%
$-- $127,436
Jun 5, 2 AM $0.000768
+0.29%
$-- $125,856
Jun 5, 1 AM $0.000766
+0.00%
$-- $116,877
Jun 5, 12 AM $0.000767
-0.01%
$-- $115,512
Jun 4, 11 PM $0.000767
+0.09%
$-- $115,137
Jun 4, 10 PM $0.000766
+0.00%
$-- $121,996
Jun 4, 9 PM $0.000766
-0.38%
$-- $129,805
Jun 4, 8 PM $0.000769
+0.12%
$-- $124,365
Jun 4, 7 PM $0.000769
+0.92%
$-- $126,324
Jun 4, 6 PM $0.000762
+0.01%
$-- $131,079
Jun 4, 5 PM $0.00076
-0.71%
$-- $133,677
Jun 4, 4 PM $0.000765
+0.24%
$-- $127,757
Jun 4, 3 PM $0.000764
+0.01%
$-- $124,520
Jun 4, 2 PM $0.000764
-0.46%
$-- $126,727
Jun 4, 1 PM $0.000767
+0.54%
$-- $130,427
Jun 4, 12 PM $0.000762
+0.34%
$-- $129,368
Jun 4, 11 AM $0.00076
+1.00%
$-- $132,351
Jun 4, 10 AM $0.000752
-1.38%
$-- $135,255
Jun 4, 9 AM $0.00076
-0.91%
$-- $138,852
Jun 4, 8 AM $0.000767
-0.38%
$-- $142,471
Jun 4, 7 AM $0.00077
-0.35%
$-- $147,642
Jun 4, 6 AM $0.000773
+0.57%
$-- $152,050
Jun 4, 5 AM $0.000768
+1.13%
$-- $153,009
Jun 4, 4 AM $0.00076
+1.69%
$-- $154,292
Jun 4, 3 AM $0.000747
+2.20%
$-- $155,927
Jun 4, 2 AM $0.000645
+0.00%
$-- $150,045
Jun 4, 1 AM $0.000645
+1.77%
$-- $151,640
Jun 4, 12 AM $0.000626
-0.05%
$-- $150,732
Jun 3, 11 PM $0.000625
-1.00%
$-- $151,368
Jun 3, 10 PM $0.000632
+1.17%
$-- $147,767
Jun 3, 9 PM $0.000624
+5.76%
$-- $141,921