Dagcoin Historical Data

DAGS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000352
+1.41%
$-- $132,478
Mar 24, 2026 $0.000347
-0.86%
$-- $126,427
Mar 23, 2026 $0.00035
+5.35%
$-- $160,095
Mar 22, 2026 $0.000332
-1.01%
$-- $145,287
Mar 21, 2026 $0.000344
-1.23%
$-- $139,326
Mar 20, 2026 $0.000348
-0.20%
$-- $261,158
Mar 19, 2026 $0.000348
-2.65%
$-- $272,168
Mar 18, 2026 $0.000358
-5.24%
$-- $321,689
Mar 17, 2026 $0.000378
-1.56%
$-- $206,544
Mar 16, 2026 $0.000384
+8.69%
$-- $130,517
Mar 15, 2026 $0.000353
+4.87%
$-- $149,834
Mar 14, 2026 $0.000337
-1.03%
$-- $135,635
Mar 13, 2026 $0.000341
-0.87%
$-- $158,203
Mar 12, 2026 $0.000343
+0.64%
$-- $143,913
Mar 11, 2026 $0.000341
+1.16%
$-- $153,681
Mar 10, 2026 $0.000337
+1.38%
$-- $151,721
Mar 9, 2026 $0.000333
+3.81%
$-- $144,922
Mar 8, 2026 $0.000321
-3.81%
$-- $130,570
Mar 7, 2026 $0.000333
-0.95%
$-- $139,536
Mar 6, 2026 $0.000336
-4.46%
$-- $170,388
Mar 5, 2026 $0.000352
-2.74%
$-- $141,522
Mar 4, 2026 $0.000362
+8.10%
$-- $148,583
Mar 3, 2026 $0.000334
-3.13%
$-- $139,070
Mar 2, 2026 $0.000345
+5.89%
$-- $153,839
Mar 1, 2026 $0.000326
-1.54%
$-- $144,985
Feb 28, 2026 $0.000331
+2.29%
$-- $132,849
Feb 27, 2026 $0.000324
-5.02%
$-- $166,187
Feb 26, 2026 $0.000341
-2.88%
$-- $134,689
Feb 25, 2026 $0.000351
+9.68%
$-- $151,786
Feb 24, 2026 $0.00032
+0.82%
$-- $126,835
Feb 23, 2026 $0.000317
+43.89%
$-- $105,759
Feb 22, 2026 $0.00022
-0.94%
$-- $127,671
Feb 21, 2026 $0.000222
+0.50%
$-- $126,790
Feb 20, 2026 $0.000221
+0.77%
$-- $121,320
Feb 19, 2026 $0.000219
+0.00%
$-- $154,850
Feb 18, 2026 $0.000219
-1.08%
$-- $118,623
Feb 17, 2026 $0.000222
+0.09%
$-- $100,195
Feb 16, 2026 $0.000222
+0.63%
$-- $121,528
Feb 15, 2026 $0.00022
-5.85%
$-- $144,353
Feb 14, 2026 $0.000234
+3.77%
$-- $140,603
Feb 13, 2026 $0.000226
+6.31%
$-- $81,777
Feb 12, 2026 $0.000212
-0.66%
$-- $152,649
Feb 11, 2026 $0.000214
-2.11%
$-- $115,512
Feb 10, 2026 $0.000218
-4.59%
$-- $116,595
Feb 9, 2026 $0.000229
+1.06%
$-- $117,595
Feb 8, 2026 $0.000226
+0.53%
$-- $131,535
Feb 7, 2026 $0.000225
+0.85%
$-- $135,674
Feb 6, 2026 $0.000223
+10.49%
$-- $102,597
Feb 5, 2026 $0.000202
-3.39%
$-- $101,513
Feb 4, 2026 $0.000209
-3.33%
$-- $68,890