Dagcoin Historical Data

DAGS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.000569
-0.91%
$-- $169,295
Aug 16, 2 PM $0.000574
-0.03%
$-- $170,339
Aug 16, 1 PM $0.000574
+0.09%
$-- $169,547
Aug 16, 12 PM $0.000574
+0.03%
$-- $168,913
Aug 16, 11 AM $0.000573
-0.09%
$-- $169,715
Aug 16, 10 AM $0.000574
+0.09%
$-- $169,293
Aug 16, 9 AM $0.000573
+0.03%
$-- $168,237
Aug 16, 8 AM $0.000573
-0.09%
$-- $167,689
Aug 16, 7 AM $0.000574
+0.05%
$-- $160,846
Aug 16, 6 AM $0.000574
+0.02%
$-- $149,351
Aug 16, 5 AM $0.000574
+0.00%
$-- $140,470
Aug 16, 4 AM $0.000574
+0.00%
$-- $134,466
Aug 16, 3 AM $0.000574
+0.00%
$-- $134,593
Aug 16, 2 AM $0.000574
+0.07%
$-- $141,500
Aug 16, 1 AM $0.000573
-0.17%
$-- $164,351
Aug 16, 12 AM $0.000574
+0.14%
$-- $165,785
Aug 15, 11 PM $0.000574
-0.05%
$-- $152,373
Aug 15, 10 PM $0.000574
-1.68%
$-- $149,456
Aug 15, 9 PM $0.000583
+0.09%
$-- $148,923
Aug 15, 8 PM $0.000583
+0.00%
$-- $150,171
Aug 15, 7 PM $0.000583
+0.07%
$-- $147,625
Aug 15, 6 PM $0.000582
-0.12%
$-- $136,130
Aug 15, 5 PM $0.000583
-0.07%
$-- $131,304
Aug 15, 4 PM $0.000583
+0.09%
$-- $129,995
Aug 15, 3 PM $0.000583
+0.24%
$-- $129,290
Aug 15, 2 PM $0.000581
+0.00%
$-- $128,241
Aug 15, 1 PM $0.000581
+0.05%
$-- $128,263
Aug 15, 12 PM $0.00058
-0.12%
$-- $128,689
Aug 15, 11 AM $0.000582
-0.14%
$-- $127,793
Aug 15, 10 AM $0.000583
+0.21%
$-- $126,539
Aug 15, 9 AM $0.000582
+0.00%
$-- $127,049
Aug 15, 8 AM $0.000582
-0.26%
$-- $128,081
Aug 15, 7 AM $0.000583
+0.02%
$-- $142,220
Aug 15, 6 AM $0.000583
-0.02%
$-- $147,674
Aug 15, 5 AM $0.000583
-0.02%
$-- $147,415
Aug 15, 4 AM $0.000583
-0.03%
$-- $156,302
Aug 15, 3 AM $0.000583
-0.05%
$-- $174,372
Aug 15, 2 AM $0.000583
-0.05%
$-- $182,892
Aug 15, 1 AM $0.000584
+0.12%
$-- $165,731
Aug 15, 12 AM $0.000583
+0.05%
$-- $157,798
Aug 14, 11 PM $0.000583
+0.07%
$-- $156,417
Aug 14, 10 PM $0.000582
+0.12%
$-- $154,513
Aug 14, 9 PM $0.00058
-0.34%
$-- $153,676
Aug 14, 8 PM $0.000583
+0.07%
$-- $152,441
Aug 14, 7 PM $0.000582
+0.14%
$-- $152,908
Aug 14, 6 PM $0.000582
-0.03%
$-- $153,644
Aug 14, 5 PM $0.000582
-0.31%
$-- $152,966
Aug 14, 4 PM $0.000583
+0.10%
$-- $153,682
Aug 14, 3 PM $0.000583
+0.19%
$-- $153,674
Aug 14, 2 PM $0.000581
-0.12%
$-- $153,216