Dagcoin Historical Data

DAGS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000345
-0.20%
$ -- $ 140,114
Apr 13, 4 AM $ 0.000346
-1.34%
$ -- $ 141,588
Apr 13, 3 AM $ 0.00035
-0.31%
$ -- $ 142,848
Apr 13, 2 AM $ 0.000352
-0.06%
$ -- $ 146,223
Apr 13, 1 AM $ 0.000352
+0.28%
$ -- $ 149,018
Apr 13, 12 AM $ 0.000351
+0.09%
$ -- $ 147,355
Apr 12, 11 PM $ 0.00035
-0.20%
$ -- $ 147,357
Apr 12, 10 PM $ 0.000351
-0.14%
$ -- $ 143,727
Apr 12, 9 PM $ 0.000352
+0.31%
$ -- $ 143,435
Apr 12, 8 PM $ 0.000351
+1.10%
$ -- $ 146,749
Apr 12, 7 PM $ 0.000347
-0.20%
$ -- $ 143,842
Apr 12, 6 PM $ 0.000347
+0.03%
$ -- $ 142,440
Apr 12, 5 PM $ 0.000347
+0.29%
$ -- $ 140,775
Apr 12, 4 PM $ 0.000346
-0.32%
$ -- $ 138,310
Apr 12, 3 PM $ 0.000347
+0.09%
$ -- $ 136,076
Apr 12, 2 PM $ 0.000347
-1.05%
$ -- $ 134,566
Apr 12, 1 PM $ 0.000351
-0.03%
$ -- $ 132,668
Apr 12, 12 PM $ 0.000353
+0.34%
$ -- $ 132,229
Apr 12, 11 AM $ 0.000352
+0.23%
$ -- $ 146,125
Apr 12, 10 AM $ 0.000352
-0.23%
$ -- $ 152,105
Apr 12, 9 AM $ 0.000352
+0.17%
$ -- $ 146,458
Apr 12, 8 AM $ 0.000352
-0.23%
$ -- $ 134,433
Apr 12, 7 AM $ 0.000353
+0.28%
$ -- $ 144,171
Apr 12, 6 AM $ 0.000352
-0.37%
$ -- $ 147,856
Apr 12, 5 AM $ 0.000353
-0.08%
$ -- $ 146,400
Apr 12, 4 AM $ 0.000353
+0.34%
$ -- $ 146,356
Apr 12, 3 AM $ 0.000352
-0.23%
$ -- $ 156,629
Apr 12, 2 AM $ 0.000353
+0.09%
$ -- $ 161,847
Apr 12, 1 AM $ 0.000352
-3.77%
$ -- $ 159,211
Apr 12, 12 AM $ 0.000366
+0.05%
$ -- $ 157,506
Apr 11, 11 PM $ 0.000366
+0.11%
$ -- $ 154,475
Apr 11, 10 PM $ 0.000365
-0.22%
$ -- $ 151,898
Apr 11, 9 PM $ 0.000366
-0.08%
$ -- $ 149,016
Apr 11, 8 PM $ 0.000367
+0.00%
$ -- $ 146,688
Apr 11, 7 PM $ 0.000367
+0.22%
$ -- $ 160,091
Apr 11, 6 PM $ 0.000366
+1.87%
$ -- $ 161,264
Apr 11, 5 PM $ 0.000359
+0.64%
$ -- $ 162,153
Apr 11, 4 PM $ 0.000357
+0.59%
$ -- $ 163,238
Apr 11, 3 PM $ 0.000355
+0.00%
$ -- $ 163,636
Apr 11, 2 PM $ 0.000355
+0.34%
$ -- $ 165,095
Apr 11, 1 PM $ 0.000354
-0.48%
$ -- $ 167,461
Apr 11, 12 PM $ 0.000355
+0.25%
$ -- $ 166,904
Apr 11, 11 AM $ 0.000354
+0.23%
$ -- $ 152,969
Apr 11, 10 AM $ 0.000353
-0.25%
$ -- $ 147,335
Apr 11, 9 AM $ 0.000354
-0.34%
$ -- $ 147,759
Apr 11, 8 AM $ 0.000356
-0.17%
$ -- $ 141,433
Apr 11, 7 AM $ 0.000356
+0.03%
$ -- $ 125,262
Apr 11, 6 AM $ 0.000356
-0.06%
$ -- $ 121,412
Apr 11, 5 AM $ 0.000356
+0.42%
$ -- $ 122,725
Apr 11, 4 AM $ 0.000355
-0.31%
$ -- $ 122,493