Dagcoin Historical Data

DAGS Page 4
Download
Date Close Price change Market cap Trading volume
8:28 AM $0.00057
+0.00%
$-- $137,778
8:23 AM $0.00057
+0.00%
$-- $138,183
8:18 AM $0.00057
+0.00%
$-- $138,723
8:13 AM $0.00057
+0.00%
$-- $139,256
8:08 AM $0.00057
+0.00%
$-- $139,440
8:03 AM $0.00057
+0.00%
$-- $139,765
7:58 AM $0.00057
+0.00%
$-- $139,818
7:53 AM $0.00057
+0.00%
$-- $139,940
7:48 AM $0.00057
+0.00%
$-- $140,180
7:43 AM $0.00057
+0.00%
$-- $140,540
7:38 AM $0.00057
+0.00%
$-- $140,814
7:33 AM $0.00057
+0.00%
$-- $141,036
7:28 AM $0.00057
+0.00%
$-- $140,869
7:23 AM $0.00057
+0.00%
$-- $141,019
7:18 AM $0.00057
+0.00%
$-- $141,606
7:13 AM $0.00057
+0.00%
$-- $141,705
7:08 AM $0.00057
+0.00%
$-- $141,788
7:03 AM $0.00057
+0.00%
$-- $142,263
6:58 AM $0.00057
+0.00%
$-- $142,508
6:53 AM $0.00057
+0.00%
$-- $142,514
6:48 AM $0.00057
+0.00%
$-- $142,482
6:43 AM $0.00057
+0.00%
$-- $142,631
6:38 AM $0.00057
+0.00%
$-- $142,732
6:33 AM $0.00057
+0.00%
$-- $142,717
6:28 AM $0.00057
+0.00%
$-- $142,944
6:23 AM $0.00057
+0.00%
$-- $143,235
6:18 AM $0.00057
+0.00%
$-- $143,471
6:13 AM $0.000586
+0.00%
$-- $143,131
6:08 AM $0.000586
+0.00%
$-- $143,456
6:03 AM $0.000586
+0.00%
$-- $143,633
5:58 AM $0.000586
+0.00%
$-- $144,160
5:53 AM $0.000586
+0.00%
$-- $144,811
5:48 AM $0.000585
+0.00%
$-- $145,095
5:43 AM $0.000585
+0.00%
$-- $145,283
5:38 AM $0.000585
+0.00%
$-- $145,396
5:33 AM $0.000585
+0.00%
$-- $145,284
5:28 AM $0.000585
+0.00%
$-- $145,158
5:23 AM $0.000585
+0.00%
$-- $145,171
5:18 AM $0.000585
+0.00%
$-- $144,990
5:13 AM $0.000586
+0.00%
$-- $144,191
5:08 AM $0.000599
+0.00%
$-- $143,384
5:03 AM $0.0006
+0.00%
$-- $142,323
4:58 AM $0.0006
+0.00%
$-- $141,443
4:53 AM $0.0006
+0.00%
$-- $141,118
4:47 AM $0.000601
+0.00%
$-- $140,139
4:42 AM $0.000601
+0.00%
$-- $139,361
4:37 AM $0.000601
+0.00%
$-- $138,364
4:32 AM $0.000601
+0.00%
$-- $138,091
4:27 AM $0.000601
+0.00%
$-- $137,599
4:22 AM $0.0006
+0.00%
$-- $137,037