Dagcoin Historical Data

DAGS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000244
-0.73%
$ -- $ 123,810
Jan 30, 11 AM $ 0.000246
+1.45%
$ -- $ 133,213
Jan 30, 10 AM $ 0.000242
+0.62%
$ -- $ 149,977
Jan 30, 9 AM $ 0.000241
-1.07%
$ -- $ 161,403
Jan 30, 8 AM $ 0.000243
+0.00%
$ -- $ 160,361
Jan 30, 7 AM $ 0.000243
-3.03%
$ -- $ 159,219
Jan 30, 6 AM $ 0.000251
+0.00%
$ -- $ 160,349
Jan 30, 5 AM $ 0.000251
+0.00%
$ -- $ 164,811
Jan 30, 4 AM $ 0.000251
+0.93%
$ -- $ 168,768
Jan 30, 3 AM $ 0.000248
+0.08%
$ -- $ 170,121
Jan 30, 2 AM $ 0.000248
-0.04%
$ -- $ 169,596
Jan 30, 1 AM $ 0.000248
-2.17%
$ -- $ 169,836
Jan 30, 12 AM $ 0.000253
-0.98%
$ -- $ 167,928
Jan 29, 11 PM $ 0.000256
+0.08%
$ -- $ 167,219
Jan 29, 10 PM $ 0.000256
+0.59%
$ -- $ 164,827
Jan 29, 9 PM $ 0.000254
+0.39%
$ -- $ 151,294
Jan 29, 8 PM $ 0.000253
-0.08%
$ -- $ 141,364
Jan 29, 7 PM $ 0.000253
+1.40%
$ -- $ 140,146
Jan 29, 6 PM $ 0.000249
-2.43%
$ -- $ 139,141
Jan 29, 5 PM $ 0.000257
+0.67%
$ -- $ 138,192
Jan 29, 4 PM $ 0.000255
+0.71%
$ -- $ 136,438
Jan 29, 3 PM $ 0.000253
-2.27%
$ -- $ 135,763
Jan 29, 2 PM $ 0.000263
-1.02%
$ -- $ 143,548
Jan 29, 1 PM $ 0.000265
+0.11%
$ -- $ 159,023
Jan 29, 12 PM $ 0.000265
+0.15%
$ -- $ 171,261
Jan 29, 11 AM $ 0.000265
-0.94%
$ -- $ 162,698
Jan 29, 10 AM $ 0.000267
+0.07%
$ -- $ 154,187
Jan 29, 9 AM $ 0.000267
-0.19%
$ -- $ 146,476
Jan 29, 8 AM $ 0.000267
+0.15%
$ -- $ 145,991
Jan 29, 7 AM $ 0.000267
+0.00%
$ -- $ 145,130
Jan 29, 6 AM $ 0.000267
+0.00%
$ -- $ 145,059
Jan 29, 5 AM $ 0.000267
+0.00%
$ -- $ 145,042
Jan 29, 4 AM $ 0.000267
-0.48%
$ -- $ 144,659
Jan 29, 3 AM $ 0.000268
-0.04%
$ -- $ 144,146
Jan 29, 2 AM $ 0.000268
-0.96%
$ -- $ 142,893
Jan 29, 1 AM $ 0.000272
-0.07%
$ -- $ 141,453
Jan 29, 12 AM $ 0.000272
-0.11%
$ -- $ 141,361
Jan 28, 11 PM $ 0.000273
+0.07%
$ -- $ 139,461
Jan 28, 10 PM $ 0.000272
-0.04%
$ -- $ 138,192
Jan 28, 9 PM $ 0.000272
+0.26%
$ -- $ 139,351
Jan 28, 8 PM $ 0.000272
-0.15%
$ -- $ 134,476
Jan 28, 7 PM $ 0.000272
+0.07%
$ -- $ 142,272
Jan 28, 6 PM $ 0.000272
+0.00%
$ -- $ 144,039
Jan 28, 5 PM $ 0.000273
+0.26%
$ -- $ 144,034
Jan 28, 4 PM $ 0.000272
+0.00%
$ -- $ 144,549
Jan 28, 3 PM $ 0.000272
-0.66%
$ -- $ 144,015
Jan 28, 2 PM $ 0.000274
-0.07%
$ -- $ 136,630
Jan 28, 1 PM $ 0.000274
+0.04%
$ -- $ 119,752
Jan 28, 12 PM $ 0.000274
+0.00%
$ -- $ 106,218
Jan 28, 11 AM $ 0.000274
+0.04%
$ -- $ 103,247