Dagcoin Historical Data

DAGS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.00059
+0.00%
$-- $143,756
Jun 3, 7 PM $0.00059
+0.00%
$-- $139,025
Jun 3, 6 PM $0.00059
+0.00%
$-- $140,703
Jun 3, 5 PM $0.00059
-0.51%
$-- $145,210
Jun 3, 4 PM $0.000593
+0.00%
$-- $145,213
Jun 3, 3 PM $0.000593
+0.36%
$-- $144,367
Jun 3, 2 PM $0.00059
+0.10%
$-- $148,544
Jun 3, 1 PM $0.000589
-0.42%
$-- $148,356
Jun 3, 12 PM $0.000591
+0.00%
$-- $161,524
Jun 3, 11 AM $0.000591
-0.10%
$-- $174,826
Jun 3, 10 AM $0.00059
-0.03%
$-- $177,332
Jun 3, 9 AM $0.000591
+0.03%
$-- $173,684
Jun 3, 8 AM $0.000591
+0.22%
$-- $170,248
Jun 3, 7 AM $0.00059
-0.10%
$-- $166,907
Jun 3, 6 AM $0.00059
+0.72%
$-- $164,035
Jun 3, 5 AM $0.000586
+0.51%
$-- $160,925
Jun 3, 4 AM $0.00058
+1.66%
$-- $157,774
Jun 3, 3 AM $0.000571
-0.09%
$-- $156,103
Jun 3, 2 AM $0.000571
+0.14%
$-- $152,977
Jun 3, 1 AM $0.000571
+0.19%
$-- $149,452
Jun 3, 12 AM $0.000571
+0.51%
$-- $146,256
Jun 2, 11 PM $0.000568
+1.01%
$-- $142,906
Jun 2, 10 PM $0.000562
-0.04%
$-- $138,475
Jun 2, 9 PM $0.000562
+0.64%
$-- $137,227
Jun 2, 8 PM $0.000559
+0.20%
$-- $144,899
Jun 2, 7 PM $0.000557
-0.21%
$-- $149,156
Jun 2, 6 PM $0.000559
-0.05%
$-- $143,039
Jun 2, 5 PM $0.000559
+0.02%
$-- $131,497
Jun 2, 4 PM $0.000559
+0.07%
$-- $132,779
Jun 2, 3 PM $0.000558
+0.16%
$-- $146,047
Jun 2, 2 PM $0.000557
+0.00%
$-- $143,337
Jun 2, 1 PM $0.000557
+0.00%
$-- $142,774
Jun 2, 12 PM $0.000557
-0.11%
$-- $136,888
Jun 2, 11 AM $0.000558
+0.00%
$-- $135,859
Jun 2, 10 AM $0.000557
+0.00%
$-- $139,207
Jun 2, 9 AM $0.000557
+0.00%
$-- $139,612
Jun 2, 8 AM $0.000557
-0.09%
$-- $141,371
Jun 2, 7 AM $0.000558
+0.07%
$-- $142,399
Jun 2, 6 AM $0.000558
+0.04%
$-- $142,119
Jun 2, 5 AM $0.000558
-0.20%
$-- $142,971
Jun 2, 4 AM $0.000559
-0.16%
$-- $143,691
Jun 2, 3 AM $0.00056
+0.04%
$-- $144,100
Jun 2, 2 AM $0.000559
+0.34%
$-- $145,184
Jun 2, 1 AM $0.000558
-0.45%
$-- $145,997
Jun 2, 12 AM $0.00056
+0.04%
$-- $145,183
Jun 1, 11 PM $0.00056
-0.04%
$-- $145,735
Jun 1, 10 PM $0.000559
+0.14%
$-- $145,710
Jun 1, 4 PM $0.000599
+0.00%
$-- $130,744
Jun 1, 3 PM $0.000599
-0.02%
$-- $130,615
Jun 1, 9 AM $0.000494
+0.02%
$-- $102,222