Dagcoin Historical Data

DAGS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000274
+0.04%
$ -- $ 103,247
Jan 28, 10 AM $ 0.000274
-1.79%
$ -- $ 105,067
Jan 28, 9 AM $ 0.000279
+0.40%
$ -- $ 108,421
Jan 28, 8 AM $ 0.000278
-0.22%
$ -- $ 108,206
Jan 28, 7 AM $ 0.000278
+0.07%
$ -- $ 108,354
Jan 28, 6 AM $ 0.000278
+0.07%
$ -- $ 107,483
Jan 28, 5 AM $ 0.000278
+0.07%
$ -- $ 107,048
Jan 28, 4 AM $ 0.000278
-0.22%
$ -- $ 109,328
Jan 28, 3 AM $ 0.000278
+0.11%
$ -- $ 119,110
Jan 28, 2 AM $ 0.000278
-0.29%
$ -- $ 126,312
Jan 28, 1 AM $ 0.000279
+0.04%
$ -- $ 128,948
Jan 28, 12 AM $ 0.000279
+0.14%
$ -- $ 128,552
Jan 27, 11 PM $ 0.000279
+0.18%
$ -- $ 129,413
Jan 27, 10 PM $ 0.000278
+0.07%
$ -- $ 130,270
Jan 27, 9 PM $ 0.000278
+0.47%
$ -- $ 129,057
Jan 27, 8 PM $ 0.000277
+0.88%
$ -- $ 128,756
Jan 27, 7 PM $ 0.000274
-0.04%
$ -- $ 120,431
Jan 27, 6 PM $ 0.000272
+0.15%
$ -- $ 117,990
Jan 27, 5 PM $ 0.000271
-1.24%
$ -- $ 117,522
Jan 27, 4 PM $ 0.000275
+1.55%
$ -- $ 125,189
Jan 27, 3 PM $ 0.00027
+0.60%
$ -- $ 138,114
Jan 27, 2 PM $ 0.000269
-0.96%
$ -- $ 147,036
Jan 27, 1 PM $ 0.000271
+0.07%
$ -- $ 147,017
Jan 27, 12 PM $ 0.000271
-0.04%
$ -- $ 145,460
Jan 27, 11 AM $ 0.000271
+0.04%
$ -- $ 145,175
Jan 27, 10 AM $ 0.000271
-0.51%
$ -- $ 133,018
Jan 27, 9 AM $ 0.000273
-0.29%
$ -- $ 125,337
Jan 27, 8 AM $ 0.000274
+0.04%
$ -- $ 133,813
Jan 27, 7 AM $ 0.000274
+0.07%
$ -- $ 142,943
Jan 27, 6 AM $ 0.000273
-0.11%
$ -- $ 144,426
Jan 27, 5 AM $ 0.000274
+0.07%
$ -- $ 143,095
Jan 27, 4 AM $ 0.000274
+0.04%
$ -- $ 139,713
Jan 27, 3 AM $ 0.000273
-0.04%
$ -- $ 130,866
Jan 27, 2 AM $ 0.000274
+0.00%
$ -- $ 127,930
Jan 27, 1 AM $ 0.000274
+0.15%
$ -- $ 133,421
Jan 27, 12 AM $ 0.000273
-0.11%
$ -- $ 136,624
Jan 26, 11 PM $ 0.000274
-0.04%
$ -- $ 136,872
Jan 26, 10 PM $ 0.000274
-0.04%
$ -- $ 141,189
Jan 26, 9 PM $ 0.000274
+1.11%
$ -- $ 139,925
Jan 26, 8 PM $ 0.000272
-0.37%
$ -- $ 138,119
Jan 26, 7 PM $ 0.000273
+0.00%
$ -- $ 139,806
Jan 26, 6 PM $ 0.000273
+0.96%
$ -- $ 140,812
Jan 26, 5 PM $ 0.000271
+0.04%
$ -- $ 142,155
Jan 26, 4 PM $ 0.000271
+0.04%
$ -- $ 133,135
Jan 26, 3 PM $ 0.000271
-0.95%
$ -- $ 121,187
Jan 26, 2 PM $ 0.000273
+0.00%
$ -- $ 112,869
Jan 26, 1 PM $ 0.000273
+0.07%
$ -- $ 124,248
Jan 26, 12 PM $ 0.000273
+0.07%
$ -- $ 139,562
Jan 26, 11 AM $ 0.000273
-0.11%
$ -- $ 142,834
Jan 26, 10 AM $ 0.000273
+0.37%
$ -- $ 143,646