Dagcoin Historical Data

DAGS Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.000487
+0.04%
$-- $125,063
May 30, 7 AM $0.000487
+0.12%
$-- $124,925
May 30, 6 AM $0.000487
-0.08%
$-- $126,477
May 30, 5 AM $0.000487
-0.14%
$-- $127,225
May 30, 4 AM $0.000488
+0.00%
$-- $128,620
May 30, 3 AM $0.000488
-0.08%
$-- $129,564
May 30, 2 AM $0.000488
+0.14%
$-- $129,717
May 30, 1 AM $0.000488
-0.12%
$-- $129,872
May 30, 12 AM $0.000489
+0.16%
$-- $129,679
May 29, 11 PM $0.000488
+0.21%
$-- $130,744
May 29, 10 PM $0.000486
-0.10%
$-- $131,605
May 29, 9 PM $0.000487
-0.33%
$-- $132,648
May 29, 8 PM $0.000489
-0.24%
$-- $132,991
May 29, 7 PM $0.00049
+0.00%
$-- $135,409
May 29, 6 PM $0.00049
+0.00%
$-- $155,741
May 29, 5 PM $0.00049
+0.00%
$-- $172,506
May 29, 4 PM $0.00049
+0.23%
$-- $183,672
May 29, 3 PM $0.000488
+0.14%
$-- $182,334
May 29, 2 PM $0.000487
-0.91%
$-- $181,761
May 29, 1 PM $0.000492
+0.00%
$-- $178,684
May 29, 12 PM $0.000492
+0.00%
$-- $166,824
May 29, 11 AM $0.000492
-0.08%
$-- $151,079
May 29, 10 AM $0.000492
-0.02%
$-- $139,369
May 29, 9 AM $0.000492
+0.00%
$-- $136,946
May 29, 8 AM $0.000492
+0.00%
$-- $134,735
May 29, 7 AM $0.000492
-0.04%
$-- $133,719
May 29, 6 AM $0.000493
+0.20%
$-- $132,328
May 29, 5 AM $0.000492
+0.00%
$-- $130,430
May 29, 4 AM $0.00049
+0.06%
$-- $129,401
May 29, 3 AM $0.00049
-0.28%
$-- $129,793
May 29, 2 AM $0.000491
-0.02%
$-- $128,073
May 29, 1 AM $0.000491
-0.22%
$-- $128,125
May 29, 12 AM $0.000492
+0.29%
$-- $127,705
May 28, 11 PM $0.000491
-0.67%
$-- $125,941
May 28, 10 PM $0.000494
+0.00%
$-- $129,379
May 28, 9 PM $0.000494
+0.20%
$-- $138,380
May 28, 8 PM $0.000493
-0.16%
$-- $144,031
May 28, 7 PM $0.000494
-0.20%
$-- $139,285
May 28, 6 PM $0.000495
+0.47%
$-- $122,347
May 28, 5 PM $0.000493
+0.78%
$-- $108,342
May 28, 4 PM $0.000487
-0.37%
$-- $103,665
May 28, 3 PM $0.000486
-0.10%
$-- $118,491
May 28, 2 PM $0.000486
+0.27%
$-- $131,911
May 28, 1 PM $0.000484
-0.19%
$-- $131,556
May 28, 12 PM $0.000485
-0.31%
$-- $131,275
May 28, 11 AM $0.000486
+0.10%
$-- $131,195
May 28, 10 AM $0.000485
-0.43%
$-- $131,485
May 28, 9 AM $0.000487
+0.02%
$-- $133,440
May 28, 8 AM $0.000487
-0.06%
$-- $144,918
May 28, 7 AM $0.000487
+0.72%
$-- $163,376