Dagcoin Historical Data

DAGS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000273
-0.11%
$ -- $ 142,834
Jan 26, 10 AM $ 0.000273
+0.37%
$ -- $ 143,646
Jan 26, 9 AM $ 0.000272
-0.98%
$ -- $ 142,788
Jan 26, 8 AM $ 0.000275
+0.84%
$ -- $ 134,449
Jan 26, 7 AM $ 0.000273
+0.15%
$ -- $ 125,679
Jan 26, 6 AM $ 0.000272
+0.66%
$ -- $ 124,852
Jan 26, 5 AM $ 0.000271
-0.07%
$ -- $ 128,295
Jan 26, 4 AM $ 0.000271
+0.78%
$ -- $ 138,765
Jan 26, 3 AM $ 0.00027
-0.30%
$ -- $ 156,329
Jan 26, 2 AM $ 0.00027
-0.59%
$ -- $ 155,161
Jan 26, 1 AM $ 0.000271
+1.50%
$ -- $ 149,375
Jan 26, 12 AM $ 0.000267
+0.11%
$ -- $ 147,230
Jan 25, 11 PM $ 0.000266
+1.22%
$ -- $ 147,246
Jan 25, 10 PM $ 0.000263
-0.87%
$ -- $ 143,127
Jan 25, 9 PM $ 0.000265
-0.26%
$ -- $ 144,175
Jan 25, 8 PM $ 0.000263
-0.83%
$ -- $ 145,070
Jan 25, 7 PM $ 0.000266
-0.78%
$ -- $ 144,089
Jan 25, 6 PM $ 0.000268
-1.72%
$ -- $ 144,792
Jan 25, 5 PM $ 0.000273
-0.18%
$ -- $ 144,430
Jan 25, 4 PM $ 0.000274
-0.76%
$ -- $ 144,743
Jan 25, 3 PM $ 0.000276
+0.04%
$ -- $ 144,673
Jan 25, 2 PM $ 0.000276
-0.14%
$ -- $ 151,337
Jan 25, 1 PM $ 0.000276
+0.07%
$ -- $ 152,843
Jan 25, 12 PM $ 0.000276
-0.07%
$ -- $ 140,901
Jan 25, 11 AM $ 0.000276
-0.04%
$ -- $ 137,396
Jan 25, 10 AM $ 0.000276
+0.07%
$ -- $ 137,388
Jan 25, 9 AM $ 0.000276
+0.04%
$ -- $ 136,448
Jan 25, 8 AM $ 0.000276
-0.83%
$ -- $ 138,255
Jan 25, 7 AM $ 0.000278
+0.00%
$ -- $ 149,029
Jan 25, 6 AM $ 0.000278
-0.18%
$ -- $ 151,394
Jan 25, 5 AM $ 0.000279
+0.14%
$ -- $ 154,108
Jan 25, 4 AM $ 0.000278
+0.04%
$ -- $ 154,117
Jan 25, 3 AM $ 0.000278
-0.18%
$ -- $ 137,047
Jan 25, 2 AM $ 0.000279
-0.07%
$ -- $ 133,280
Jan 25, 1 AM $ 0.000279
+0.04%
$ -- $ 129,304
Jan 25, 12 AM $ 0.000279
+0.07%
$ -- $ 132,021
Jan 24, 11 PM $ 0.000279
+0.04%
$ -- $ 134,643
Jan 24, 10 PM $ 0.000279
-0.14%
$ -- $ 137,783
Jan 24, 9 PM $ 0.000279
-0.32%
$ -- $ 137,998
Jan 24, 8 PM $ 0.00028
+0.00%
$ -- $ 138,508
Jan 24, 7 PM $ 0.00028
-0.18%
$ -- $ 157,416
Jan 24, 6 PM $ 0.00028
+0.29%
$ -- $ 161,333
Jan 24, 5 PM $ 0.000279
-0.04%
$ -- $ 162,095
Jan 24, 4 PM $ 0.000279
+0.11%
$ -- $ 170,812
Jan 24, 3 PM $ 0.000279
-0.11%
$ -- $ 171,728
Jan 24, 2 PM $ 0.000279
-0.82%
$ -- $ 165,804
Jan 24, 1 PM $ 0.000282
+0.68%
$ -- $ 152,771
Jan 24, 12 PM $ 0.00028
-0.04%
$ -- $ 151,585
Jan 24, 11 AM $ 0.00028
+0.00%
$ -- $ 151,630
Jan 24, 10 AM $ 0.00028
+0.61%
$ -- $ 150,666