Dagcoin Historical Data

DAGS Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.000487
+0.72%
$-- $163,376
May 28, 6 AM $0.000482
+0.17%
$-- $165,625
May 28, 5 AM $0.000481
-0.43%
$-- $166,584
May 28, 4 AM $0.000483
-0.60%
$-- $166,845
May 28, 3 AM $0.000486
-1.60%
$-- $165,716
May 28, 2 AM $0.000494
+0.00%
$-- $166,369
May 28, 1 AM $0.000494
-0.20%
$-- $166,058
May 28, 12 AM $0.000495
+0.12%
$-- $166,539
May 27, 11 PM $0.000494
+0.02%
$-- $167,580
May 27, 10 PM $0.000495
-0.72%
$-- $163,893
May 27, 9 PM $0.000498
+0.00%
$-- $153,390
May 27, 8 PM $0.000498
+0.00%
$-- $147,303
May 27, 7 PM $0.000498
-0.36%
$-- $148,647
May 27, 6 PM $0.0005
+0.87%
$-- $149,451
May 27, 5 PM $0.000496
+1.27%
$-- $151,502
May 27, 4 PM $0.00049
+0.00%
$-- $149,275
May 27, 3 PM $0.00049
+0.00%
$-- $134,509
May 27, 2 PM $0.00049
+2.92%
$-- $122,507
May 27, 1 PM $0.000476
-0.02%
$-- $123,374
May 27, 12 PM $0.000476
-0.06%
$-- $127,855
May 27, 11 AM $0.000476
+0.00%
$-- $136,321
May 27, 10 AM $0.000476
+0.00%
$-- $149,093
May 27, 9 AM $0.000476
-0.02%
$-- $147,138
May 27, 8 AM $0.000476
+0.06%
$-- $137,686
May 27, 7 AM $0.000476
-0.04%
$-- $120,340
May 27, 6 AM $0.000476
+0.00%
$-- $117,686
May 27, 5 AM $0.000476
-0.06%
$-- $117,972
May 27, 4 AM $0.000476
+0.00%
$-- $117,955
May 27, 3 AM $0.000476
+0.02%
$-- $117,641
May 27, 2 AM $0.000476
-0.02%
$-- $114,322
May 27, 1 AM $0.000476
+0.04%
$-- $113,900
May 27, 12 AM $0.000476
-0.02%
$-- $115,241
May 26, 11 PM $0.000476
-0.04%
$-- $117,791
May 26, 10 PM $0.000476
+0.06%
$-- $126,925
May 26, 9 PM $0.000476
+0.04%
$-- $141,884
May 26, 8 PM $0.000476
-0.04%
$-- $142,269
May 26, 7 PM $0.000476
-0.08%
$-- $141,526
May 26, 6 PM $0.000477
+0.08%
$-- $139,660
May 26, 5 PM $0.000477
-0.38%
$-- $137,080
May 26, 4 PM $0.000481
+0.00%
$-- $138,298
May 26, 3 PM $0.000481
-0.58%
$-- $147,992
May 26, 2 PM $0.000484
+0.00%
$-- $151,555
May 26, 1 PM $0.000484
+0.12%
$-- $150,263
May 26, 12 PM $0.000483
+0.02%
$-- $149,265
May 26, 11 AM $0.000484
-0.17%
$-- $151,176
May 26, 10 AM $0.000485
+0.60%
$-- $149,856
May 26, 9 AM $0.000482
-0.02%
$-- $151,145
May 26, 8 AM $0.000482
-0.15%
$-- $148,777
May 26, 7 AM $0.000483
-0.04%
$-- $154,676
May 26, 6 AM $0.000483
+0.00%
$-- $155,068