Dagcoin Historical Data

DAGS Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.000483
+0.00%
$-- $155,068
May 26, 5 AM $0.000483
+0.15%
$-- $152,995
May 26, 4 AM $0.000482
+0.19%
$-- $151,450
May 26, 3 AM $0.000481
+0.00%
$-- $150,894
May 26, 2 AM $0.000481
-0.12%
$-- $158,366
May 26, 1 AM $0.000482
+0.04%
$-- $168,423
May 26, 12 AM $0.000482
-0.60%
$-- $171,900
May 25, 11 PM $0.000485
-0.02%
$-- $167,983
May 25, 10 PM $0.000485
+0.02%
$-- $157,511
May 25, 9 PM $0.000484
+0.02%
$-- $141,530
May 25, 8 PM $0.000484
+0.02%
$-- $140,441
May 25, 7 PM $0.000484
-0.06%
$-- $148,030
May 25, 6 PM $0.000485
+0.08%
$-- $154,117
May 25, 5 PM $0.000484
-0.14%
$-- $157,605
May 25, 4 PM $0.000485
+0.04%
$-- $163,405
May 25, 3 PM $0.000485
-0.74%
$-- $171,299
May 25, 9 AM $0.000392
+0.03%
$-- $170,946
May 25, 8 AM $0.000392
+0.41%
$-- $170,359
May 25, 7 AM $0.00039
-0.15%
$-- $163,792
May 25, 6 AM $0.00039
-0.13%
$-- $162,988
May 25, 5 AM $0.000387
+0.13%
$-- $164,156
May 25, 4 AM $0.000386
+0.29%
$-- $164,537
May 25, 3 AM $0.000385
-0.36%
$-- $164,687
May 25, 2 AM $0.000386
+0.05%
$-- $160,448
May 25, 1 AM $0.000386
+0.10%
$-- $149,773
May 25, 12 AM $0.000386
+0.03%
$-- $144,512
May 24, 11 PM $0.000386
+0.18%
$-- $145,966
May 24, 10 PM $0.000385
+0.36%
$-- $146,033
May 24, 9 PM $0.000384
-0.39%
$-- $146,988
May 24, 8 PM $0.000385
-0.31%
$-- $148,504
May 24, 7 PM $0.000387
+0.29%
$-- $140,210
May 24, 6 PM $0.000385
-0.13%
$-- $134,680
May 24, 5 PM $0.000386
-0.03%
$-- $130,994
May 24, 4 PM $0.000386
+0.23%
$-- $122,379
May 24, 3 PM $0.000385
-1.18%
$-- $104,319
May 24, 2 PM $0.000389
-0.23%
$-- $96,431
May 24, 1 PM $0.00039
+0.10%
$-- $94,001
May 24, 12 PM $0.00039
-0.08%
$-- $91,305
May 24, 11 AM $0.00039
+0.00%
$-- $86,986
May 24, 10 AM $0.00039
-0.28%
$-- $87,864
May 24, 9 AM $0.000391
+0.28%
$-- $88,057
May 24, 8 AM $0.000391
+0.05%
$-- $87,869
May 24, 7 AM $0.00039
-0.20%
$-- $87,551
May 24, 6 AM $0.000391
+0.03%
$-- $88,320
May 24, 5 AM $0.000391
-0.03%
$-- $100,747
May 24, 4 AM $0.000391
+0.05%
$-- $105,158
May 24, 3 AM $0.000391
+0.05%
$-- $105,288
May 24, 2 AM $0.000391
+0.15%
$-- $106,342
May 24, 1 AM $0.00039
-0.13%
$-- $112,962
May 24, 12 AM $0.000391
-0.05%
$-- $113,673