Dagcoin Historical Data

DAGS Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.000391
-0.05%
$-- $113,673
May 23, 11 PM $0.000391
-0.13%
$-- $120,372
May 23, 10 PM $0.000391
+0.05%
$-- $132,384
May 23, 9 PM $0.000391
-0.31%
$-- $143,600
May 23, 8 PM $0.000392
+2.67%
$-- $146,260
May 23, 7 PM $0.000382
-0.16%
$-- $146,679
May 23, 6 PM $0.000382
+0.29%
$-- $148,481
May 23, 5 PM $0.000381
-0.08%
$-- $150,123
May 23, 4 PM $0.000382
+0.03%
$-- $156,984
May 23, 3 PM $0.000382
+0.10%
$-- $166,492
May 23, 2 PM $0.000381
+0.24%
$-- $169,101
May 23, 1 PM $0.00038
+0.77%
$-- $170,260
May 23, 12 PM $0.000377
-0.05%
$-- $169,027
May 23, 11 AM $0.000377
+0.00%
$-- $161,419
May 23, 10 AM $0.000377
+0.11%
$-- $157,422
May 23, 9 AM $0.000377
+0.59%
$-- $159,340
May 23, 8 AM $0.000375
+0.00%
$-- $163,933
May 23, 7 AM $0.000375
-0.13%
$-- $173,543
May 23, 6 AM $0.000376
-0.05%
$-- $187,578
May 23, 5 AM $0.000376
+0.13%
$-- $180,540
May 23, 4 AM $0.000375
-0.13%
$-- $180,377
May 23, 3 AM $0.000376
-0.05%
$-- $181,280
May 23, 2 AM $0.000376
-0.40%
$-- $181,067
May 23, 1 AM $0.000378
-0.05%
$-- $176,120
May 23, 12 AM $0.000378
+0.00%
$-- $176,905
May 22, 11 PM $0.000378
+0.00%
$-- $170,809
May 22, 10 PM $0.000378
-0.18%
$-- $160,812
May 22, 9 PM $0.000378
+0.21%
$-- $149,197
May 22, 8 PM $0.000378
+0.88%
$-- $147,726
May 22, 7 PM $0.000375
-1.88%
$-- $147,382
May 22, 6 PM $0.000382
-0.08%
$-- $145,840
May 22, 5 PM $0.000383
-0.03%
$-- $144,763
May 22, 4 PM $0.000383
+0.13%
$-- $137,828
May 22, 3 PM $0.000382
+0.03%
$-- $128,429
May 22, 2 PM $0.000382
-0.03%
$-- $126,548
May 22, 1 PM $0.000383
-0.08%
$-- $128,730
May 22, 12 PM $0.000383
+0.03%
$-- $144,105
May 22, 11 AM $0.000383
-0.03%
$-- $160,968
May 22, 10 AM $0.000383
-0.08%
$-- $172,079
May 22, 9 AM $0.000383
+0.05%
$-- $170,022
May 22, 8 AM $0.000383
+0.05%
$-- $165,490
May 22, 7 AM $0.000383
-0.08%
$-- $153,615
May 22, 6 AM $0.000383
-0.03%
$-- $138,774
May 22, 5 AM $0.000383
+0.03%
$-- $137,858
May 22, 4 AM $0.000383
+0.00%
$-- $144,830
May 22, 3 AM $0.000383
+0.08%
$-- $150,607
May 22, 2 AM $0.000382
-0.10%
$-- $150,472
May 22, 1 AM $0.000383
+0.08%
$-- $148,777
May 22, 12 AM $0.000383
-0.26%
$-- $147,905
May 21, 11 PM $0.000384
+0.18%
$-- $146,056