Dagcoin Historical Data

DAGS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000276
-0.11%
$ -- $ 151,423
Jan 20, 11 AM $ 0.000277
+0.18%
$ -- $ 148,708
Jan 20, 10 AM $ 0.000276
+0.15%
$ -- $ 144,629
Jan 20, 9 AM $ 0.000276
+0.55%
$ -- $ 154,354
Jan 20, 8 AM $ 0.000274
+0.04%
$ -- $ 158,276
Jan 20, 7 AM $ 0.000274
+0.92%
$ -- $ 155,036
Jan 20, 6 AM $ 0.000272
-1.16%
$ -- $ 146,122
Jan 20, 5 AM $ 0.000275
+0.11%
$ -- $ 140,054
Jan 20, 4 AM $ 0.000277
-0.36%
$ -- $ 138,955
Jan 20, 3 AM $ 0.000278
+0.04%
$ -- $ 139,288
Jan 20, 2 AM $ 0.000278
+0.00%
$ -- $ 140,018
Jan 20, 1 AM $ 0.000278
+0.04%
$ -- $ 140,932
Jan 20, 12 AM $ 0.000278
+0.58%
$ -- $ 141,353
Jan 19, 11 PM $ 0.000276
-1.04%
$ -- $ 140,727
Jan 19, 10 PM $ 0.000279
+0.04%
$ -- $ 141,059
Jan 19, 9 PM $ 0.000279
-0.07%
$ -- $ 141,131
Jan 19, 8 PM $ 0.000279
+0.04%
$ -- $ 141,166
Jan 19, 7 PM $ 0.000279
+0.00%
$ -- $ 132,327
Jan 19, 6 PM $ 0.000279
-0.07%
$ -- $ 123,227
Jan 19, 5 PM $ 0.000279
-0.04%
$ -- $ 135,315
Jan 19, 4 PM $ 0.000279
+0.04%
$ -- $ 139,018
Jan 19, 3 PM $ 0.000279
+0.04%
$ -- $ 127,992
Jan 19, 2 PM $ 0.000279
-0.53%
$ -- $ 119,732
Jan 19, 1 PM $ 0.000281
-0.07%
$ -- $ 117,058
Jan 19, 12 PM $ 0.000281
+1.55%
$ -- $ 117,296
Jan 19, 11 AM $ 0.000277
+0.22%
$ -- $ 116,874
Jan 19, 10 AM $ 0.000276
+0.00%
$ -- $ 111,440
Jan 19, 9 AM $ 0.000276
+0.04%
$ -- $ 97,026
Jan 19, 8 AM $ 0.000276
+0.11%
$ -- $ 91,719
Jan 19, 7 AM $ 0.000276
-0.07%
$ -- $ 93,745
Jan 19, 6 AM $ 0.000276
-0.04%
$ -- $ 93,735
Jan 19, 5 AM $ 0.000276
+0.04%
$ -- $ 96,553
Jan 19, 4 AM $ 0.000276
-0.18%
$ -- $ 99,363
Jan 19, 3 AM $ 0.000277
-0.04%
$ -- $ 100,603
Jan 19, 2 AM $ 0.000277
+0.04%
$ -- $ 102,522
Jan 19, 1 AM $ 0.000277
+0.07%
$ -- $ 104,604
Jan 19, 12 AM $ 0.000276
+1.95%
$ -- $ 106,693
Jan 18, 11 PM $ 0.000271
-1.42%
$ -- $ 110,815
Jan 18, 10 PM $ 0.000275
+0.04%
$ -- $ 114,143
Jan 18, 9 PM $ 0.000275
-0.07%
$ -- $ 115,687
Jan 18, 8 PM $ 0.000275
-0.04%
$ -- $ 119,331
Jan 18, 7 PM $ 0.000275
-0.04%
$ -- $ 120,245
Jan 18, 6 PM $ 0.000275
+0.51%
$ -- $ 124,513
Jan 18, 5 PM $ 0.000274
-0.04%
$ -- $ 121,056
Jan 18, 4 PM $ 0.000274
+0.00%
$ -- $ 121,409
Jan 18, 3 PM $ 0.000274
+0.77%
$ -- $ 116,946
Jan 18, 2 PM $ 0.000272
+0.00%
$ -- $ 114,887
Jan 18, 1 PM $ 0.000272
+0.22%
$ -- $ 118,806
Jan 18, 12 PM $ 0.000271
-0.18%
$ -- $ 120,646
Jan 18, 11 AM $ 0.000271
-0.18%
$ -- $ 122,972