Dagcoin Historical Data

DAGS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000271
-0.18%
$ -- $ 120,646
Jan 18, 11 AM $ 0.000271
-0.18%
$ -- $ 122,972
Jan 18, 10 AM $ 0.000271
+0.04%
$ -- $ 126,648
Jan 18, 9 AM $ 0.000271
+0.26%
$ -- $ 127,118
Jan 18, 8 AM $ 0.000271
+0.07%
$ -- $ 127,910
Jan 18, 7 AM $ 0.000271
+0.00%
$ -- $ 125,688
Jan 18, 6 AM $ 0.000271
-0.04%
$ -- $ 127,620
Jan 18, 5 AM $ 0.000271
+0.00%
$ -- $ 127,910
Jan 18, 4 AM $ 0.000271
+0.04%
$ -- $ 128,726
Jan 18, 3 AM $ 0.000271
+0.04%
$ -- $ 128,973
Jan 18, 2 AM $ 0.000271
+0.00%
$ -- $ 129,807
Jan 18, 1 AM $ 0.000271
-0.59%
$ -- $ 129,209
Jan 18, 12 AM $ 0.000272
-0.07%
$ -- $ 128,841
Jan 17, 11 PM $ 0.000272
+0.04%
$ -- $ 127,526
Jan 17, 10 PM $ 0.000272
-0.18%
$ -- $ 124,110
Jan 17, 9 PM $ 0.000273
-0.18%
$ -- $ 125,671
Jan 17, 8 PM $ 0.000273
+0.04%
$ -- $ 122,751
Jan 17, 7 PM $ 0.000273
+0.29%
$ -- $ 120,424
Jan 17, 6 PM $ 0.000272
-0.07%
$ -- $ 118,967
Jan 17, 5 PM $ 0.000272
+0.70%
$ -- $ 115,762
Jan 17, 4 PM $ 0.000271
+0.04%
$ -- $ 110,083
Jan 17, 3 PM $ 0.00027
+0.07%
$ -- $ 113,346
Jan 17, 2 PM $ 0.00027
-0.07%
$ -- $ 125,000
Jan 17, 1 PM $ 0.00027
+0.07%
$ -- $ 130,162
Jan 17, 12 PM $ 0.00027
+0.07%
$ -- $ 127,767
Jan 17, 11 AM $ 0.00027
-0.07%
$ -- $ 126,554
Jan 17, 10 AM $ 0.00027
-0.11%
$ -- $ 123,036
Jan 17, 9 AM $ 0.000271
+0.63%
$ -- $ 125,881
Jan 17, 8 AM $ 0.000269
+0.00%
$ -- $ 139,117
Jan 17, 7 AM $ 0.000269
+0.11%
$ -- $ 144,196
Jan 17, 6 AM $ 0.000269
+0.11%
$ -- $ 142,628
Jan 17, 5 AM $ 0.000269
-0.04%
$ -- $ 139,339
Jan 17, 4 AM $ 0.000269
+0.07%
$ -- $ 136,147
Jan 17, 3 AM $ 0.000269
+0.00%
$ -- $ 133,743
Jan 17, 2 AM $ 0.000269
+0.11%
$ -- $ 130,502
Jan 17, 1 AM $ 0.000269
-0.07%
$ -- $ 128,397
Jan 17, 12 AM $ 0.000269
-0.04%
$ -- $ 125,983
Jan 16, 11 PM $ 0.000269
+0.00%
$ -- $ 124,694
Jan 16, 10 PM $ 0.000269
+0.07%
$ -- $ 127,318
Jan 16, 9 PM $ 0.000269
+0.00%
$ -- $ 135,276
Jan 16, 8 PM $ 0.000268
-0.04%
$ -- $ 139,458
Jan 16, 7 PM $ 0.000268
-0.07%
$ -- $ 144,340
Jan 16, 6 PM $ 0.000268
-0.19%
$ -- $ 147,929
Jan 16, 5 PM $ 0.000268
+0.04%
$ -- $ 139,181
Jan 16, 4 PM $ 0.000268
+0.07%
$ -- $ 137,874
Jan 16, 3 PM $ 0.000268
-1.11%
$ -- $ 135,698
Jan 16, 2 PM $ 0.000271
-0.07%
$ -- $ 125,277
Jan 16, 1 PM $ 0.000271
-0.07%
$ -- $ 131,714
Jan 16, 12 PM $ 0.000271
+0.41%
$ -- $ 143,345
Jan 16, 11 AM $ 0.00027
-0.15%
$ -- $ 143,227