Dagcoin Historical Data

DAGS Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.000383
-0.42%
$-- $144,544
May 21, 9 PM $0.000384
+0.00%
$-- $143,707
May 21, 8 PM $0.000384
+0.10%
$-- $142,393
May 21, 7 PM $0.000384
+0.08%
$-- $154,041
May 21, 6 PM $0.000384
+0.05%
$-- $167,636
May 21, 5 PM $0.000384
+0.87%
$-- $170,722
May 21, 4 PM $0.000381
-0.68%
$-- $180,411
May 21, 3 PM $0.000383
+0.76%
$-- $187,862
May 21, 2 PM $0.00038
+0.03%
$-- $188,734
May 21, 1 PM $0.000379
-0.34%
$-- $185,857
May 21, 12 PM $0.00038
+0.03%
$-- $169,061
May 21, 11 AM $0.00038
+0.40%
$-- $150,635
May 21, 10 AM $0.000378
-0.55%
$-- $138,471
May 21, 9 AM $0.000381
-0.76%
$-- $139,891
May 21, 8 AM $0.000384
+0.31%
$-- $142,760
May 21, 7 AM $0.000382
+0.03%
$-- $150,031
May 21, 6 AM $0.000382
-0.60%
$-- $161,220
May 21, 5 AM $0.000384
-0.16%
$-- $162,771
May 21, 4 AM $0.000385
+0.16%
$-- $154,723
May 21, 3 AM $0.000384
+0.16%
$-- $148,484
May 21, 2 AM $0.000383
-0.16%
$-- $147,271
May 21, 1 AM $0.000384
+0.08%
$-- $147,789
May 21, 12 AM $0.000384
+0.00%
$-- $147,168
May 20, 11 PM $0.000384
+0.13%
$-- $147,478
May 20, 10 PM $0.000383
-0.21%
$-- $147,478
May 20, 9 PM $0.000384
+0.18%
$-- $148,601
May 20, 8 PM $0.000384
-0.13%
$-- $148,699
May 20, 7 PM $0.000384
+0.08%
$-- $137,177
May 20, 6 PM $0.000384
-0.16%
$-- $122,212
May 20, 5 PM $0.000384
+0.13%
$-- $120,493
May 20, 4 PM $0.000384
+0.03%
$-- $110,692
May 20, 3 PM $0.000384
-0.03%
$-- $104,997
May 20, 2 PM $0.000385
+0.42%
$-- $104,854
May 20, 1 PM $0.000383
-0.42%
$-- $114,300
May 20, 12 PM $0.000385
+0.21%
$-- $131,662
May 20, 11 AM $0.000384
+0.18%
$-- $144,194
May 20, 10 AM $0.000383
+1.40%
$-- $146,130
May 20, 9 AM $0.000378
-0.34%
$-- $144,911
May 20, 8 AM $0.000379
+0.34%
$-- $142,491
May 20, 7 AM $0.000377
-0.08%
$-- $138,027
May 20, 6 AM $0.000378
+0.00%
$-- $126,866
May 20, 5 AM $0.000378
+0.11%
$-- $121,438
May 20, 4 AM $0.000378
+0.08%
$-- $118,665
May 20, 3 AM $0.000377
+0.08%
$-- $118,934
May 20, 2 AM $0.000377
-0.08%
$-- $119,521
May 20, 1 AM $0.000377
+0.00%
$-- $119,948
May 20, 12 AM $0.000377
+0.00%
$-- $120,017
May 19, 11 PM $0.000377
+0.11%
$-- $120,495
May 19, 10 PM $0.000377
-0.40%
$-- $122,996
May 19, 9 PM $0.000378
+0.03%
$-- $138,560