Dagcoin Historical Data

DAGS Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.000378
+0.03%
$-- $138,560
May 19, 8 PM $0.000378
+0.16%
$-- $148,056
May 19, 7 PM $0.000378
+0.03%
$-- $154,321
May 19, 6 PM $0.000378
+0.00%
$-- $155,711
May 19, 5 PM $0.000378
+0.11%
$-- $156,818
May 19, 4 PM $0.000377
+0.03%
$-- $158,213
May 19, 3 PM $0.000377
+0.00%
$-- $157,731
May 19, 2 PM $0.000377
-0.48%
$-- $157,934
May 19, 1 PM $0.000378
-0.03%
$-- $148,852
May 19, 12 PM $0.000379
+0.13%
$-- $133,525
May 19, 11 AM $0.000378
+0.00%
$-- $122,414
May 19, 10 AM $0.000378
+0.19%
$-- $121,272
May 19, 9 AM $0.000377
-0.34%
$-- $123,218
May 19, 8 AM $0.000378
+0.00%
$-- $124,352
May 19, 7 AM $0.000378
+0.19%
$-- $124,935
May 19, 6 AM $0.000378
+0.03%
$-- $133,913
May 19, 5 AM $0.000378
-0.16%
$-- $154,037
May 19, 4 AM $0.000378
+0.05%
$-- $166,222
May 19, 3 AM $0.000378
-0.03%
$-- $167,339
May 19, 2 AM $0.000378
+0.08%
$-- $167,814
May 19, 1 AM $0.000378
+0.13%
$-- $168,173
May 19, 12 AM $0.000377
+0.05%
$-- $169,474
May 18, 11 PM $0.000377
-0.08%
$-- $170,401
May 18, 10 PM $0.000377
+0.00%
$-- $168,872
May 18, 9 PM $0.000377
+0.00%
$-- $153,041
May 18, 8 PM $0.000377
+0.03%
$-- $146,051
May 18, 7 PM $0.000377
+0.16%
$-- $140,415
May 18, 6 PM $0.000376
-0.08%
$-- $144,300
May 18, 5 PM $0.000376
+0.21%
$-- $151,826
May 18, 4 PM $0.000376
-1.49%
$-- $151,171
May 18, 3 PM $0.000381
+0.00%
$-- $149,495
May 18, 2 PM $0.000381
-0.03%
$-- $147,751
May 18, 1 PM $0.000382
-0.18%
$-- $146,993
May 18, 12 PM $0.000382
+1.43%
$-- $143,721
May 18, 11 AM $0.000377
+0.16%
$-- $147,100
May 18, 10 AM $0.000376
-0.21%
$-- $159,453
May 18, 9 AM $0.000377
-0.05%
$-- $164,208
May 18, 8 AM $0.000377
-0.29%
$-- $164,447
May 18, 7 AM $0.000378
+0.16%
$-- $169,327
May 18, 6 AM $0.000378
+0.29%
$-- $172,824
May 18, 5 AM $0.000377
-0.21%
$-- $154,289
May 18, 4 AM $0.000377
-0.11%
$-- $143,627
May 18, 3 AM $0.000377
+0.13%
$-- $151,312
May 18, 2 AM $0.000377
-0.24%
$-- $158,108
May 18, 1 AM $0.000378
+0.59%
$-- $157,840
May 18, 12 AM $0.000376
-0.29%
$-- $156,109
May 17, 11 PM $0.000376
-0.34%
$-- $154,222
May 17, 10 PM $0.000377
-0.21%
$-- $152,290
May 17, 9 PM $0.000377
+0.08%
$-- $150,965
May 17, 8 PM $0.000377
-0.26%
$-- $148,669