Dagcoin Historical Data

DAGS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000268
-1.11%
$ -- $ 135,698
Jan 16, 2 PM $ 0.000271
-0.07%
$ -- $ 125,277
Jan 16, 1 PM $ 0.000271
-0.07%
$ -- $ 131,714
Jan 16, 12 PM $ 0.000271
+0.41%
$ -- $ 143,345
Jan 16, 11 AM $ 0.00027
-0.15%
$ -- $ 143,227
Jan 16, 10 AM $ 0.000271
+0.00%
$ -- $ 143,996
Jan 16, 9 AM $ 0.000271
-0.04%
$ -- $ 140,255
Jan 16, 8 AM $ 0.000271
+0.04%
$ -- $ 125,888
Jan 16, 7 AM $ 0.000271
+0.04%
$ -- $ 121,343
Jan 16, 6 AM $ 0.000271
+0.00%
$ -- $ 120,016
Jan 16, 5 AM $ 0.000271
+0.11%
$ -- $ 121,721
Jan 16, 4 AM $ 0.00027
-0.37%
$ -- $ 122,199
Jan 16, 3 AM $ 0.000271
-0.04%
$ -- $ 125,721
Jan 16, 2 AM $ 0.000271
-0.04%
$ -- $ 132,941
Jan 16, 1 AM $ 0.000271
+0.00%
$ -- $ 136,220
Jan 16, 12 AM $ 0.000271
+0.00%
$ -- $ 137,622
Jan 15, 11 PM $ 0.000271
-0.07%
$ -- $ 137,584
Jan 15, 10 PM $ 0.000271
+0.71%
$ -- $ 135,637
Jan 15, 9 PM $ 0.000269
+0.11%
$ -- $ 125,009
Jan 15, 8 PM $ 0.000269
+0.11%
$ -- $ 121,208
Jan 15, 7 PM $ 0.000269
+0.07%
$ -- $ 135,594
Jan 15, 6 PM $ 0.000269
-0.89%
$ -- $ 136,064
Jan 15, 4 PM $ 0.000289
-0.24%
$ -- $ 133,461
Jan 15, 3 PM $ 0.000297
-4.37%
$ -- $ 133,600
Jan 15, 2 PM $ 0.000311
-0.06%
$ -- $ 131,625
Jan 15, 1 PM $ 0.00033
+0.00%
$ -- $ 107,848
Jan 15, 12 PM $ 0.00033
-2.05%
$ -- $ 107,620
Jan 15, 11 AM $ 0.000337
-0.09%
$ -- $ 108,925
Jan 15, 10 AM $ 0.000337
+0.66%
$ -- $ 108,481
Jan 15, 9 AM $ 0.000335
+0.54%
$ -- $ 117,561
Jan 15, 8 AM $ 0.000333
-0.18%
$ -- $ 125,850
Jan 15, 7 AM $ 0.000333
+0.48%
$ -- $ 128,229
Jan 15, 6 AM $ 0.000331
+0.12%
$ -- $ 129,916
Jan 15, 5 AM $ 0.000331
-0.06%
$ -- $ 128,945
Jan 15, 4 AM $ 0.000331
+0.03%
$ -- $ 128,399
Jan 15, 3 AM $ 0.000331
-0.81%
$ -- $ 124,640
Jan 15, 2 AM $ 0.000334
-0.09%
$ -- $ 118,034
Jan 15, 1 AM $ 0.000334
-0.12%
$ -- $ 115,458
Jan 15, 12 AM $ 0.000334
-0.92%
$ -- $ 114,911
Jan 14, 11 PM $ 0.000337
-0.15%
$ -- $ 115,529
Jan 14, 10 PM $ 0.000337
-0.56%
$ -- $ 115,449
Jan 14, 9 PM $ 0.000339
+0.09%
$ -- $ 119,195
Jan 14, 8 PM $ 0.000338
-0.06%
$ -- $ 130,947
Jan 14, 7 PM $ 0.000339
+0.77%
$ -- $ 112,142
Jan 14, 6 PM $ 0.000336
-0.03%
$ -- $ 103,542
Jan 14, 5 PM $ 0.000337
-0.56%
$ -- $ 104,045
Jan 14, 4 PM $ 0.000339
-0.56%
$ -- $ 101,809
Jan 14, 3 PM $ 0.00035
+0.11%
$ -- $ 100,244
Jan 14, 2 PM $ 0.00035
+0.87%
$ -- $ 109,264
Jan 14, 1 PM $ 0.000347
+0.06%
$ -- $ 121,961