Dagcoin Historical Data

DAGS Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.000377
-0.26%
$-- $148,669
May 17, 7 PM $0.000378
+0.16%
$-- $160,385
May 17, 6 PM $0.000377
+0.16%
$-- $171,637
May 17, 5 PM $0.000377
-0.19%
$-- $168,128
May 17, 4 PM $0.000377
-0.05%
$-- $167,922
May 17, 3 PM $0.000377
+0.21%
$-- $168,692
May 17, 2 PM $0.000376
+0.03%
$-- $169,724
May 17, 1 PM $0.000376
-0.03%
$-- $169,832
May 17, 12 PM $0.000377
-0.40%
$-- $171,529
May 17, 11 AM $0.000378
+0.03%
$-- $166,406
May 17, 10 AM $0.000378
+0.05%
$-- $158,795
May 17, 9 AM $0.000377
+0.00%
$-- $163,882
May 17, 8 AM $0.000377
-0.11%
$-- $165,026
May 17, 7 AM $0.000378
+0.11%
$-- $171,896
May 17, 6 AM $0.000377
+0.24%
$-- $167,469
May 17, 5 AM $0.000376
+0.03%
$-- $163,911
May 17, 4 AM $0.000376
-0.34%
$-- $162,134
May 17, 3 AM $0.000378
+0.19%
$-- $152,280
May 17, 2 AM $0.000376
+0.08%
$-- $144,564
May 17, 1 AM $0.000376
-0.05%
$-- $143,806
May 17, 12 AM $0.000376
+0.00%
$-- $143,752
May 16, 11 PM $0.000376
-0.16%
$-- $144,267
May 16, 10 PM $0.000377
-0.26%
$-- $145,772
May 16, 9 PM $0.000378
+0.13%
$-- $146,524
May 16, 8 PM $0.000377
-0.11%
$-- $147,339
May 16, 7 PM $0.000378
+0.45%
$-- $134,532
May 16, 6 PM $0.000376
-0.21%
$-- $118,642
May 16, 5 PM $0.000377
+0.08%
$-- $114,178
May 16, 4 PM $0.000377
-0.08%
$-- $113,899
May 16, 3 PM $0.000377
-0.08%
$-- $114,093
May 16, 2 PM $0.000377
+0.16%
$-- $114,722
May 16, 1 PM $0.000377
-0.03%
$-- $114,412
May 16, 12 PM $0.000377
+0.11%
$-- $114,045
May 16, 11 AM $0.000377
-0.21%
$-- $115,719
May 16, 10 AM $0.000377
-0.08%
$-- $110,016
May 16, 9 AM $0.000378
+0.35%
$-- $98,602
May 16, 8 AM $0.000376
-0.16%
$-- $96,519
May 16, 7 AM $0.000377
-0.58%
$-- $83,978
May 16, 6 AM $0.000379
+0.11%
$-- $77,031
May 16, 5 AM $0.000379
-0.32%
$-- $85,647
May 16, 4 AM $0.000379
+0.21%
$-- $106,965
May 16, 3 AM $0.000379
-0.18%
$-- $114,809
May 16, 2 AM $0.000379
+0.03%
$-- $116,526
May 16, 1 AM $0.000379
-0.21%
$-- $122,474
May 16, 12 AM $0.00038
+0.29%
$-- $137,848
May 15, 11 PM $0.000379
-0.05%
$-- $146,228
May 15, 10 PM $0.000381
+0.05%
$-- $146,227
May 15, 9 PM $0.00038
+0.00%
$-- $146,534
May 15, 8 PM $0.00038
+0.11%
$-- $146,068
May 15, 7 PM $0.00038
+0.48%
$-- $147,417