Dagcoin Historical Data

DAGS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00035
+0.87%
$ -- $ 109,264
Jan 14, 1 PM $ 0.000347
+0.06%
$ -- $ 121,961
Jan 14, 12 PM $ 0.000346
+0.06%
$ -- $ 122,355
Jan 14, 11 AM $ 0.000346
-0.83%
$ -- $ 123,763
Jan 14, 10 AM $ 0.000349
-0.74%
$ -- $ 125,446
Jan 14, 9 AM $ 0.000351
+0.06%
$ -- $ 117,455
Jan 14, 8 AM $ 0.000351
+0.00%
$ -- $ 111,384
Jan 14, 7 AM $ 0.000351
-0.03%
$ -- $ 109,757
Jan 14, 6 AM $ 0.000351
-0.06%
$ -- $ 109,623
Jan 14, 5 AM $ 0.000351
+0.00%
$ -- $ 110,424
Jan 14, 4 AM $ 0.000351
-0.03%
$ -- $ 111,115
Jan 14, 3 AM $ 0.000352
+0.06%
$ -- $ 116,670
Jan 14, 2 AM $ 0.000351
-0.09%
$ -- $ 127,414
Jan 14, 1 AM $ 0.000352
+0.09%
$ -- $ 130,563
Jan 14, 12 AM $ 0.000351
+0.09%
$ -- $ 131,619
Jan 13, 11 PM $ 0.000351
-0.03%
$ -- $ 132,257
Jan 13, 10 PM $ 0.000351
+0.66%
$ -- $ 133,230
Jan 13, 9 PM $ 0.000349
-0.06%
$ -- $ 129,858
Jan 13, 8 PM $ 0.000349
+0.09%
$ -- $ 117,268
Jan 13, 7 PM $ 0.000349
+0.72%
$ -- $ 115,671
Jan 13, 6 PM $ 0.000346
+0.23%
$ -- $ 118,415
Jan 13, 5 PM $ 0.000346
+0.58%
$ -- $ 131,521
Jan 13, 4 PM $ 0.000344
+0.00%
$ -- $ 144,216
Jan 13, 3 PM $ 0.000342
+0.03%
$ -- $ 147,815
Jan 13, 2 PM $ 0.000342
-0.20%
$ -- $ 151,395
Jan 13, 1 PM $ 0.000342
+0.00%
$ -- $ 149,408
Jan 13, 12 PM $ 0.000342
+0.00%
$ -- $ 150,407
Jan 13, 11 AM $ 0.000342
-0.26%
$ -- $ 158,522
Jan 13, 10 AM $ 0.000343
-0.03%
$ -- $ 163,000
Jan 13, 9 AM $ 0.000343
+0.03%
$ -- $ 163,578
Jan 13, 8 AM $ 0.000343
-0.03%
$ -- $ 162,936
Jan 13, 7 AM $ 0.000343
-0.03%
$ -- $ 161,802
Jan 13, 6 AM $ 0.000343
-0.03%
$ -- $ 160,977
Jan 13, 5 AM $ 0.000343
+0.35%
$ -- $ 161,855
Jan 13, 4 AM $ 0.000341
+0.09%
$ -- $ 166,534
Jan 13, 3 AM $ 0.000341
-0.03%
$ -- $ 164,663
Jan 13, 2 AM $ 0.000341
+0.06%
$ -- $ 153,161
Jan 13, 1 AM $ 0.00034
+0.03%
$ -- $ 148,988
Jan 13, 12 AM $ 0.00034
-0.09%
$ -- $ 147,993
Jan 12, 11 PM $ 0.000341
+0.06%
$ -- $ 147,068
Jan 12, 10 PM $ 0.00034
-0.03%
$ -- $ 145,252
Jan 12, 9 PM $ 0.000341
-0.15%
$ -- $ 144,089
Jan 12, 8 PM $ 0.000341
+0.06%
$ -- $ 143,397
Jan 12, 7 PM $ 0.000341
+0.09%
$ -- $ 144,344
Jan 12, 6 PM $ 0.000341
+0.00%
$ -- $ 148,241
Jan 12, 5 PM $ 0.000341
-1.07%
$ -- $ 144,720
Jan 12, 4 PM $ 0.000344
+0.50%
$ -- $ 137,286
Jan 12, 3 PM $ 0.000342
+0.09%
$ -- $ 136,681
Jan 12, 2 PM $ 0.000341
+0.29%
$ -- $ 128,350
Jan 12, 1 PM $ 0.000341
-0.06%
$ -- $ 120,542