Dagcoin Historical Data

DAGS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000341
-0.06%
$ -- $ 120,542
Jan 12, 12 PM $ 0.000341
+0.03%
$ -- $ 119,683
Jan 12, 11 AM $ 0.000341
+0.00%
$ -- $ 110,371
Jan 12, 10 AM $ 0.000341
+0.00%
$ -- $ 104,992
Jan 12, 9 AM $ 0.000341
-0.03%
$ -- $ 104,911
Jan 12, 8 AM $ 0.000341
-0.81%
$ -- $ 107,228
Jan 12, 7 AM $ 0.000346
-0.09%
$ -- $ 108,361
Jan 12, 6 AM $ 0.000346
+0.03%
$ -- $ 109,340
Jan 12, 5 AM $ 0.000346
-0.06%
$ -- $ 107,811
Jan 12, 4 AM $ 0.000346
+0.03%
$ -- $ 103,945
Jan 12, 3 AM $ 0.000346
+0.35%
$ -- $ 102,421
Jan 12, 2 AM $ 0.000345
+0.97%
$ -- $ 104,623
Jan 12, 1 AM $ 0.000342
+0.12%
$ -- $ 106,416
Jan 12, 12 AM $ 0.000341
+0.00%
$ -- $ 121,649
Jan 11, 11 PM $ 0.000341
+0.09%
$ -- $ 140,100
Jan 11, 10 PM $ 0.000341
-0.12%
$ -- $ 142,271
Jan 11, 9 PM $ 0.000341
+0.03%
$ -- $ 143,466
Jan 11, 8 PM $ 0.000341
-0.55%
$ -- $ 144,359
Jan 11, 7 PM $ 0.000343
-0.12%
$ -- $ 154,785
Jan 11, 6 PM $ 0.000344
-0.06%
$ -- $ 152,748
Jan 11, 5 PM $ 0.000344
-0.26%
$ -- $ 143,055
Jan 11, 4 PM $ 0.000345
+0.97%
$ -- $ 140,286
Jan 11, 3 PM $ 0.000341
+0.06%
$ -- $ 139,793
Jan 11, 2 PM $ 0.000341
-0.12%
$ -- $ 138,329
Jan 11, 1 PM $ 0.000341
-0.09%
$ -- $ 137,257
Jan 11, 12 PM $ 0.000341
+0.23%
$ -- $ 142,139
Jan 11, 11 AM $ 0.000341
+0.03%
$ -- $ 150,559
Jan 11, 10 AM $ 0.000341
+0.03%
$ -- $ 162,560
Jan 11, 9 AM $ 0.000341
+0.56%
$ -- $ 168,001
Jan 11, 8 AM $ 0.000339
+0.12%
$ -- $ 167,697
Jan 11, 7 AM $ 0.000339
-0.06%
$ -- $ 166,917
Jan 11, 6 AM $ 0.000339
-0.03%
$ -- $ 167,068
Jan 11, 5 AM $ 0.000339
+0.03%
$ -- $ 166,628
Jan 11, 4 AM $ 0.000339
+0.03%
$ -- $ 169,131
Jan 11, 3 AM $ 0.000339
+0.00%
$ -- $ 173,941
Jan 11, 2 AM $ 0.000339
-0.06%
$ -- $ 183,593
Jan 11, 1 AM $ 0.000339
+0.09%
$ -- $ 184,399
Jan 11, 12 AM $ 0.000339
+0.03%
$ -- $ 168,572
Jan 10, 11 PM $ 0.000338
-0.06%
$ -- $ 149,626
Jan 10, 10 PM $ 0.000339
+0.06%
$ -- $ 147,463
Jan 10, 9 PM $ 0.000339
-0.03%
$ -- $ 146,931
Jan 10, 8 PM $ 0.000339
-0.03%
$ -- $ 145,541
Jan 10, 7 PM $ 0.000339
+0.03%
$ -- $ 134,516
Jan 10, 6 PM $ 0.000339
+0.09%
$ -- $ 130,133
Jan 10, 5 PM $ 0.000338
+0.00%
$ -- $ 142,618
Jan 10, 4 PM $ 0.000338
+0.00%
$ -- $ 158,931
Jan 10, 3 PM $ 0.000338
-0.03%
$ -- $ 165,494
Jan 10, 2 PM $ 0.000339
-0.03%
$ -- $ 164,969
Jan 10, 1 PM $ 0.000339
+0.03%
$ -- $ 163,964
Jan 10, 12 PM $ 0.000339
+0.00%
$ -- $ 157,471