Dagcoin Historical Data

DAGS Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.00038
+0.48%
$-- $147,417
May 15, 6 PM $0.000378
-0.34%
$-- $149,151
May 15, 5 PM $0.00038
+0.21%
$-- $150,187
May 15, 4 PM $0.000379
+1.01%
$-- $150,959
May 15, 3 PM $0.000375
+0.00%
$-- $156,750
May 15, 2 PM $0.000375
+0.00%
$-- $165,284
May 15, 1 PM $0.000375
-1.16%
$-- $166,792
May 15, 12 PM $0.00038
+0.37%
$-- $168,373
May 15, 11 AM $0.000378
-0.08%
$-- $168,790
May 15, 10 AM $0.000379
-0.18%
$-- $169,893
May 15, 9 AM $0.000379
-0.13%
$-- $172,975
May 15, 8 AM $0.00038
-0.03%
$-- $181,757
May 15, 7 AM $0.00038
+0.32%
$-- $198,871
May 15, 6 AM $0.000379
+0.13%
$-- $200,201
May 15, 5 AM $0.000379
-0.68%
$-- $193,780
May 15, 4 AM $0.000381
+0.03%
$-- $173,827
May 15, 3 AM $0.000381
+0.00%
$-- $167,799
May 15, 2 AM $0.000381
+0.18%
$-- $168,098
May 15, 1 AM $0.00038
-1.30%
$-- $162,743
May 15, 12 AM $0.000385
+0.00%
$-- $149,975
May 14, 11 PM $0.000385
-0.10%
$-- $143,230
May 14, 10 PM $0.000386
-0.36%
$-- $142,773
May 14, 9 PM $0.000387
+0.28%
$-- $144,860
May 14, 8 PM $0.000386
-0.08%
$-- $147,095
May 14, 7 PM $0.000386
+0.76%
$-- $151,402
May 14, 6 PM $0.000383
-0.31%
$-- $147,660
May 14, 5 PM $0.000384
+0.10%
$-- $143,062
May 14, 4 PM $0.000384
+0.03%
$-- $139,184
May 14, 3 PM $0.000384
+1.13%
$-- $130,096
May 14, 2 PM $0.000379
+0.21%
$-- $117,769
May 14, 1 PM $0.000378
-0.26%
$-- $113,359
May 14, 12 PM $0.000379
+0.08%
$-- $111,137
May 14, 11 AM $0.000379
+0.21%
$-- $110,626
May 14, 10 AM $0.000378
-0.13%
$-- $112,431
May 14, 9 AM $0.000379
+0.05%
$-- $119,332
May 14, 8 AM $0.000379
-0.05%
$-- $128,113
May 14, 7 AM $0.000379
+0.19%
$-- $112,460
May 14, 6 AM $0.000378
-0.29%
$-- $109,830
May 14, 5 AM $0.000379
+0.03%
$-- $109,126
May 14, 4 AM $0.000379
+0.32%
$-- $107,941
May 14, 3 AM $0.000378
-0.08%
$-- $110,514
May 14, 2 AM $0.000378
+0.00%
$-- $124,323
May 14, 1 AM $0.000378
-0.21%
$-- $125,735
May 14, 12 AM $0.000379
-0.08%
$-- $123,902
May 13, 11 PM $0.000379
+0.16%
$-- $122,851
May 13, 10 PM $0.000379
-0.21%
$-- $122,223
May 13, 9 PM $0.00038
-0.39%
$-- $119,868
May 13, 8 PM $0.000381
+0.05%
$-- $117,269
May 13, 7 PM $0.000381
+0.03%
$-- $115,153
May 13, 6 PM $0.000381
+0.00%
$-- $118,077