Dagcoin Historical Data

DAGS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000219
-4.04%
$-- $119,193
Feb 2, 2026 $0.000228
+8.27%
$-- $119,049
Feb 1, 2026 $0.000211
-4.88%
$-- $137,572
Jan 31, 2026 $0.000222
-6.50%
$-- $133,356
Jan 30, 2026 $0.000237
-7.31%
$-- $102,771
Jan 29, 2026 $0.000256
-6.23%
$-- $167,219
Jan 28, 2026 $0.000273
-2.12%
$-- $139,461
Jan 27, 2026 $0.000279
+1.83%
$-- $129,413
Jan 26, 2026 $0.000274
+2.74%
$-- $136,872
Jan 25, 2026 $0.000266
-4.41%
$-- $147,246
Jan 24, 2026 $0.000279
+0.54%
$-- $134,643
Jan 23, 2026 $0.000277
+0.62%
$-- $132,448
Jan 22, 2026 $0.000276
+2.38%
$-- $125,505
Jan 21, 2026 $0.000269
-0.30%
$-- $121,150
Jan 20, 2026 $0.00027
-2.32%
$-- $148,427
Jan 19, 2026 $0.000276
+1.95%
$-- $140,727
Jan 18, 2026 $0.000271
-0.40%
$-- $110,815
Jan 17, 2026 $0.000272
+1.30%
$-- $127,526
Jan 16, 2026 $0.000269
-0.88%
$-- $124,694
Jan 15, 2026 $0.000271
-19.59%
$-- $137,584
Jan 14, 2026 $0.000337
-4.13%
$-- $115,529
Jan 13, 2026 $0.000351
+3.11%
$-- $132,257
Jan 12, 2026 $0.000341
-0.21%
$-- $147,068
Jan 11, 2026 $0.000341
+0.80%
$-- $140,100
Jan 10, 2026 $0.000338
-0.59%
$-- $149,626
Jan 9, 2026 $0.00034
-0.64%
$-- $125,991
Jan 8, 2026 $0.000343
-0.23%
$-- $143,607
Jan 7, 2026 $0.000343
-3.70%
$-- $98,948
Jan 6, 2026 $0.000357
+0.25%
$-- $118,212
Jan 5, 2026 $0.000356
-1.98%
$-- $71,731
Jan 4, 2026 $0.000362
-0.41%
$-- $134,135
Jan 3, 2026 $0.000363
-0.19%
$-- $162,570
Jan 2, 2026 $0.000364
+3.18%
$-- $122,860
Jan 1, 2026 $0.000352
+0.80%
$-- $148,699
Dec 31, 2025 $0.00035
+0.34%
$-- $143,315
Dec 30, 2025 $0.000348
+0.35%
$-- $147,676
Dec 29, 2025 $0.000345
-1.57%
$-- $139,698
Dec 28, 2025 $0.00035
-0.40%
$-- $121,337
Dec 27, 2025 $0.000349
+0.23%
$-- $168,453
Dec 26, 2025 $0.000348
+1.13%
$-- $144,142
Dec 25, 2025 $0.000347
-1.87%
$-- $112,931
Dec 24, 2025 $0.000354
-2.56%
$-- $109,045
Dec 23, 2025 $0.000364
+0.94%
$-- $149,458
Dec 22, 2025 $0.000361
-1.04%
$-- $131,634
Dec 21, 2025 $0.000365
-0.19%
$-- $148,605
Dec 20, 2025 $0.000365
-2.35%
$-- $135,656
Dec 19, 2025 $0.000374
+7.31%
$-- $141,050
Dec 18, 2025 $0.000349
+0.75%
$-- $137,502
Dec 17, 2025 $0.000346
+1.41%
$-- $167,837
Dec 16, 2025 $0.000341
-0.18%
$-- $141,810