Dagcoin Historical Data

DAGS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.000582
-0.80%
$-- $152,275
Aug 14, 12 PM $0.000586
-0.20%
$-- $151,976
Aug 14, 11 AM $0.000588
+0.31%
$-- $152,952
Aug 14, 10 AM $0.000586
-0.27%
$-- $152,707
Aug 14, 9 AM $0.000588
-0.02%
$-- $152,225
Aug 14, 8 AM $0.000588
-0.02%
$-- $149,994
Aug 14, 7 AM $0.000589
+0.19%
$-- $146,941
Aug 14, 6 AM $0.000588
-0.07%
$-- $159,491
Aug 14, 5 AM $0.000588
+0.14%
$-- $166,118
Aug 14, 4 AM $0.000587
-0.03%
$-- $158,659
Aug 14, 3 AM $0.000588
+0.20%
$-- $139,441
Aug 14, 2 AM $0.000586
-0.29%
$-- $123,409
Aug 14, 1 AM $0.000588
+0.39%
$-- $117,850
Aug 14, 12 AM $0.000586
+0.43%
$-- $124,034
Aug 13, 11 PM $0.000583
-0.34%
$-- $127,997
Aug 13, 10 PM $0.000586
-0.07%
$-- $137,244
Aug 13, 9 PM $0.000586
+0.09%
$-- $151,264
Aug 13, 8 PM $0.000585
+0.09%
$-- $152,306
Aug 13, 7 PM $0.000584
-0.20%
$-- $153,990
Aug 13, 6 PM $0.000586
+0.29%
$-- $154,394
Aug 13, 5 PM $0.000584
-0.22%
$-- $162,680
Aug 13, 4 PM $0.000585
+0.05%
$-- $175,288
Aug 13, 3 PM $0.000585
-0.31%
$-- $183,733
Aug 13, 2 PM $0.000587
+0.17%
$-- $184,591
Aug 13, 1 PM $0.000585
+0.09%
$-- $185,234
Aug 13, 12 PM $0.000585
+0.09%
$-- $185,200
Aug 13, 11 AM $0.000584
+0.09%
$-- $185,631
Aug 13, 10 AM $0.000584
+0.00%
$-- $186,906
Aug 13, 9 AM $0.000584
-0.12%
$-- $190,864
Aug 13, 8 AM $0.000584
-0.27%
$-- $202,194
Aug 13, 7 AM $0.000586
-0.09%
$-- $199,959
Aug 13, 6 AM $0.000586
+0.10%
$-- $182,652
Aug 13, 5 AM $0.000585
+0.19%
$-- $177,105
Aug 13, 4 AM $0.000585
+0.14%
$-- $176,171
Aug 13, 3 AM $0.000584
-0.24%
$-- $177,143
Aug 13, 2 AM $0.000586
+0.02%
$-- $178,198
Aug 13, 1 AM $0.000585
-0.02%
$-- $177,521
Aug 13, 12 AM $0.000586
+0.05%
$-- $172,799
Aug 12, 11 PM $0.000585
-0.53%
$-- $169,451
Aug 12, 10 PM $0.000588
-0.10%
$-- $162,256
Aug 12, 9 PM $0.000589
+0.31%
$-- $150,174
Aug 12, 8 PM $0.000587
-0.10%
$-- $152,279
Aug 12, 7 PM $0.000587
+0.09%
$-- $153,377
Aug 12, 6 PM $0.000587
-0.27%
$-- $154,773
Aug 12, 5 PM $0.000589
-0.51%
$-- $147,834
Aug 12, 4 PM $0.000592
+0.24%
$-- $135,629
Aug 12, 3 PM $0.00059
+0.12%
$-- $128,717
Aug 12, 2 PM $0.000589
-0.64%
$-- $130,232
Aug 12, 1 PM $0.000593
+0.02%
$-- $131,352
Aug 12, 12 PM $0.000593
-0.05%
$-- $133,014