Dagcoin Historical Data

DAGS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000355
-0.31%
$ -- $ 122,493
Apr 11, 3 AM $ 0.000356
+0.00%
$ -- $ 112,268
Apr 11, 2 AM $ 0.000356
+0.08%
$ -- $ 106,431
Apr 11, 1 AM $ 0.000355
-0.28%
$ -- $ 107,985
Apr 11, 12 AM $ 0.000356
+0.00%
$ -- $ 109,139
Apr 10, 11 PM $ 0.000356
+0.06%
$ -- $ 111,197
Apr 10, 10 PM $ 0.000356
-0.14%
$ -- $ 119,640
Apr 10, 9 PM $ 0.000356
+0.31%
$ -- $ 143,798
Apr 10, 8 PM $ 0.000355
-0.28%
$ -- $ 148,070
Apr 10, 7 PM $ 0.000356
+0.03%
$ -- $ 143,802
Apr 10, 6 PM $ 0.000356
+0.20%
$ -- $ 143,915
Apr 10, 5 PM $ 0.000356
-0.06%
$ -- $ 143,478
Apr 10, 4 PM $ 0.000356
+0.34%
$ -- $ 143,013
Apr 10, 3 PM $ 0.000355
-0.23%
$ -- $ 142,697
Apr 10, 2 PM $ 0.000355
+0.17%
$ -- $ 142,313
Apr 10, 1 PM $ 0.000355
+0.08%
$ -- $ 141,056
Apr 10, 12 PM $ 0.000354
+1.37%
$ -- $ 141,882
Apr 10, 11 AM $ 0.00035
+0.17%
$ -- $ 148,758
Apr 10, 10 AM $ 0.000349
+0.17%
$ -- $ 157,222
Apr 10, 9 AM $ 0.000349
-0.11%
$ -- $ 156,109
Apr 10, 8 AM $ 0.000349
+0.23%
$ -- $ 155,799
Apr 10, 7 AM $ 0.000349
+0.03%
$ -- $ 155,727
Apr 10, 6 AM $ 0.000349
-0.09%
$ -- $ 154,362
Apr 10, 5 AM $ 0.000348
-0.34%
$ -- $ 153,293
Apr 10, 4 AM $ 0.00035
+0.14%
$ -- $ 153,242
Apr 10, 3 AM $ 0.000349
+0.00%
$ -- $ 153,219
Apr 10, 2 AM $ 0.000349
+0.11%
$ -- $ 152,402
Apr 10, 1 AM $ 0.000349
+0.00%
$ -- $ 151,413
Apr 10, 12 AM $ 0.000349
+0.06%
$ -- $ 149,961
Apr 9, 11 PM $ 0.000349
-1.13%
$ -- $ 151,884
Apr 9, 10 PM $ 0.000353
+0.91%
$ -- $ 153,332
Apr 9, 9 PM $ 0.00035
+0.26%
$ -- $ 145,137
Apr 9, 8 PM $ 0.000349
-0.80%
$ -- $ 145,834
Apr 9, 7 PM $ 0.000352
+0.03%
$ -- $ 140,819
Apr 9, 6 PM $ 0.000352
+0.09%
$ -- $ 140,368
Apr 9, 5 PM $ 0.000352
+0.14%
$ -- $ 141,569
Apr 9, 4 PM $ 0.000351
-0.03%
$ -- $ 141,919
Apr 9, 3 PM $ 0.000351
+1.21%
$ -- $ 142,913
Apr 9, 2 PM $ 0.000346
-0.12%
$ -- $ 143,097
Apr 9, 1 PM $ 0.000347
-0.32%
$ -- $ 144,404
Apr 9, 12 PM $ 0.000347
+0.03%
$ -- $ 143,899
Apr 9, 11 AM $ 0.000348
+0.43%
$ -- $ 135,789
Apr 9, 10 AM $ 0.000346
-0.12%
$ -- $ 126,880
Apr 9, 9 AM $ 0.000346
+0.00%
$ -- $ 128,111
Apr 9, 8 AM $ 0.000347
-0.09%
$ -- $ 129,583
Apr 9, 7 AM $ 0.000347
+0.03%
$ -- $ 130,929
Apr 9, 6 AM $ 0.000347
-0.17%
$ -- $ 150,347
Apr 9, 5 AM $ 0.000347
-0.03%
$ -- $ 153,678
Apr 9, 4 AM $ 0.000347
+0.52%
$ -- $ 155,068
Apr 9, 3 AM $ 0.000345
-0.06%
$ -- $ 155,348