Dagcoin Historical Data

DAGS Page 5
Download
Date Close Price change Market cap Trading volume
5:13 AM $0.000586
+0.00%
$-- $144,191
5:08 AM $0.000599
+0.00%
$-- $143,384
5:03 AM $0.0006
+0.00%
$-- $142,323
4:58 AM $0.0006
+0.00%
$-- $141,443
4:53 AM $0.0006
+0.00%
$-- $141,118
4:47 AM $0.000601
+0.00%
$-- $140,139
4:42 AM $0.000601
+0.00%
$-- $139,361
4:37 AM $0.000601
+0.00%
$-- $138,364
4:32 AM $0.000601
+0.00%
$-- $138,091
4:27 AM $0.000601
+0.00%
$-- $137,599
4:22 AM $0.0006
+0.00%
$-- $137,037
4:17 AM $0.0006
+0.00%
$-- $136,821
4:12 AM $0.000601
+0.00%
$-- $136,780
4:07 AM $0.0006
+0.00%
$-- $136,042
4:02 AM $0.000601
+0.00%
$-- $134,399
3:57 AM $0.000601
+0.00%
$-- $132,991
3:52 AM $0.000601
+0.00%
$-- $132,530
3:47 AM $0.000601
+0.00%
$-- $132,098
3:42 AM $0.000601
+0.00%
$-- $131,083
3:37 AM $0.000601
+0.00%
$-- $129,863
3:32 AM $0.000601
+0.00%
$-- $128,467
3:27 AM $0.000601
+0.00%
$-- $126,878
3:22 AM $0.000601
+0.00%
$-- $125,895
3:17 AM $0.000601
+0.00%
$-- $125,441
3:12 AM $0.0006
+0.00%
$-- $124,945
3:07 AM $0.000601
+0.00%
$-- $124,682
3:02 AM $0.000601
+0.00%
$-- $124,425
2:57 AM $0.0006
+0.00%
$-- $124,025
2:52 AM $0.0006
+0.00%
$-- $124,003
2:47 AM $0.0006
+0.00%
$-- $123,802
2:42 AM $0.0006
+0.00%
$-- $122,901
2:37 AM $0.000601
+0.00%
$-- $121,885
2:32 AM $0.000601
+0.00%
$-- $121,515
2:27 AM $0.000601
+0.00%
$-- $121,273
2:22 AM $0.000601
+0.00%
$-- $121,038
2:17 AM $0.000601
+0.00%
$-- $121,034
2:12 AM $0.000601
+0.00%
$-- $121,225
2:07 AM $0.000601
+0.00%
$-- $121,717
2:02 AM $0.000601
+0.00%
$-- $122,257
1:57 AM $0.000601
+0.00%
$-- $122,474
1:52 AM $0.0006
+0.00%
$-- $122,523
1:47 AM $0.0006
+0.00%
$-- $122,799
1:42 AM $0.000599
+0.00%
$-- $123,039
1:37 AM $0.0006
+0.00%
$-- $123,114
1:32 AM $0.0006
+0.00%
$-- $123,262
1:27 AM $0.0006
+0.00%
$-- $123,697
1:22 AM $0.000599
+0.00%
$-- $124,271
1:17 AM $0.0006
+0.00%
$-- $124,761
1:12 AM $0.0006
+0.00%
$-- $124,982
1:07 AM $0.0006
+0.00%
$-- $125,399