Dagcoin Historical Data

DAGS Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.000381
+0.00%
$-- $118,077
May 13, 5 PM $0.000381
+0.00%
$-- $124,716
May 13, 4 PM $0.000381
+0.00%
$-- $132,182
May 13, 3 PM $0.000381
+0.00%
$-- $137,112
May 13, 2 PM $0.000381
-0.83%
$-- $150,114
May 13, 1 PM $0.000384
+0.00%
$-- $160,812
May 13, 12 PM $0.000384
-0.31%
$-- $163,622
May 13, 11 AM $0.000385
+0.13%
$-- $168,796
May 13, 10 AM $0.000385
-0.16%
$-- $175,865
May 13, 9 AM $0.000386
-0.08%
$-- $167,941
May 13, 8 AM $0.000386
+0.03%
$-- $156,132
May 13, 7 AM $0.000386
+0.29%
$-- $157,290
May 13, 6 AM $0.000385
-0.13%
$-- $159,217
May 13, 5 AM $0.000385
+0.05%
$-- $163,588
May 13, 4 AM $0.000385
+0.16%
$-- $169,992
May 13, 3 AM $0.000385
+0.34%
$-- $170,190
May 13, 2 AM $0.000384
-0.08%
$-- $153,442
May 13, 1 AM $0.000384
+0.03%
$-- $151,192
May 13, 12 AM $0.000384
+0.29%
$-- $150,594
May 12, 11 PM $0.000383
-0.03%
$-- $149,464
May 12, 10 PM $0.000383
-0.10%
$-- $148,981
May 12, 9 PM $0.000383
+0.31%
$-- $147,963
May 12, 8 PM $0.000382
-0.10%
$-- $146,738
May 12, 7 PM $0.000383
+0.00%
$-- $142,487
May 12, 6 PM $0.000383
-0.18%
$-- $140,177
May 12, 5 PM $0.000383
+0.37%
$-- $135,549
May 12, 4 PM $0.000381
-0.03%
$-- $133,469
May 12, 3 PM $0.000381
-0.21%
$-- $142,829
May 12, 2 PM $0.000382
+0.08%
$-- $136,958
May 12, 1 PM $0.000382
-0.26%
$-- $129,654
May 12, 12 PM $0.000383
-0.21%
$-- $135,642
May 12, 11 AM $0.000383
-0.47%
$-- $134,315
May 12, 10 AM $0.000385
-0.03%
$-- $124,729
May 12, 9 AM $0.000385
+0.03%
$-- $132,755
May 12, 8 AM $0.000385
-0.41%
$-- $136,741
May 12, 7 AM $0.000387
+0.10%
$-- $137,185
May 12, 6 AM $0.000386
-0.18%
$-- $137,016
May 12, 5 AM $0.000387
+0.08%
$-- $135,710
May 12, 4 AM $0.000387
+0.23%
$-- $135,517
May 12, 3 AM $0.000386
-0.21%
$-- $132,667
May 12, 2 AM $0.000387
+0.21%
$-- $132,866
May 12, 1 AM $0.000386
-0.34%
$-- $132,317
May 12, 12 AM $0.000388
-0.10%
$-- $133,569
May 11, 11 PM $0.000388
-0.03%
$-- $138,197
May 11, 10 PM $0.000388
+0.08%
$-- $147,002
May 11, 9 PM $0.000388
+0.15%
$-- $148,468
May 11, 8 PM $0.000388
-0.15%
$-- $147,974
May 11, 7 PM $0.000388
+0.05%
$-- $151,107
May 11, 6 PM $0.000388
+0.08%
$-- $153,651
May 11, 5 PM $0.000388
+0.18%
$-- $156,472