Dagcoin Historical Data

DAGS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000339
+0.03%
$ -- $ 163,964
Jan 10, 12 PM $ 0.000339
+0.00%
$ -- $ 157,471
Jan 10, 11 AM $ 0.000338
-0.18%
$ -- $ 148,231
Jan 10, 10 AM $ 0.000339
+0.09%
$ -- $ 135,621
Jan 10, 9 AM $ 0.000339
+0.03%
$ -- $ 128,772
Jan 10, 8 AM $ 0.000339
+0.03%
$ -- $ 127,184
Jan 10, 7 AM $ 0.000339
+0.06%
$ -- $ 127,419
Jan 10, 6 AM $ 0.000338
-0.06%
$ -- $ 127,016
Jan 10, 5 AM $ 0.000339
-0.06%
$ -- $ 127,618
Jan 10, 4 AM $ 0.000339
+0.15%
$ -- $ 128,281
Jan 10, 3 AM $ 0.000338
+0.00%
$ -- $ 131,812
Jan 10, 2 AM $ 0.000338
-0.12%
$ -- $ 127,718
Jan 10, 1 AM $ 0.000339
+0.03%
$ -- $ 126,331
Jan 10, 12 AM $ 0.000338
-0.59%
$ -- $ 126,409
Jan 9, 11 PM $ 0.00034
+0.27%
$ -- $ 125,991
Jan 9, 10 PM $ 0.000339
+0.00%
$ -- $ 126,569
Jan 9, 9 PM $ 0.000339
-0.12%
$ -- $ 128,590
Jan 9, 8 PM $ 0.00034
+0.06%
$ -- $ 141,240
Jan 9, 7 PM $ 0.00034
-0.09%
$ -- $ 142,813
Jan 9, 6 PM $ 0.00034
-0.82%
$ -- $ 143,806
Jan 9, 5 PM $ 0.000343
+0.03%
$ -- $ 131,902
Jan 9, 4 PM $ 0.000343
-0.41%
$ -- $ 115,060
Jan 9, 3 PM $ 0.000344
+1.71%
$ -- $ 107,739
Jan 9, 2 PM $ 0.000338
-0.21%
$ -- $ 109,380
Jan 9, 1 PM $ 0.000339
+0.06%
$ -- $ 108,955
Jan 9, 12 PM $ 0.000339
+0.06%
$ -- $ 109,909
Jan 9, 11 AM $ 0.000338
-0.12%
$ -- $ 110,488
Jan 9, 10 AM $ 0.000339
+0.09%
$ -- $ 111,717
Jan 9, 9 AM $ 0.000338
+0.09%
$ -- $ 113,793
Jan 9, 8 AM $ 0.000338
-1.02%
$ -- $ 116,097
Jan 9, 7 AM $ 0.000342
+0.00%
$ -- $ 117,366
Jan 9, 6 AM $ 0.000342
-0.09%
$ -- $ 120,056
Jan 9, 5 AM $ 0.000342
-0.03%
$ -- $ 118,249
Jan 9, 4 AM $ 0.000342
+0.03%
$ -- $ 115,126
Jan 9, 3 AM $ 0.000342
-0.09%
$ -- $ 106,390
Jan 9, 2 AM $ 0.000342
+0.09%
$ -- $ 109,228
Jan 9, 1 AM $ 0.000342
-0.29%
$ -- $ 131,965
Jan 9, 12 AM $ 0.000343
+0.03%
$ -- $ 140,676
Jan 8, 11 PM $ 0.000343
-0.17%
$ -- $ 143,607
Jan 8, 10 PM $ 0.000343
+0.53%
$ -- $ 145,187
Jan 8, 9 PM $ 0.000341
+0.15%
$ -- $ 144,476
Jan 8, 8 PM $ 0.000341
-0.18%
$ -- $ 134,613
Jan 8, 7 PM $ 0.000341
-0.67%
$ -- $ 131,577
Jan 8, 6 PM $ 0.000344
+0.00%
$ -- $ 127,136
Jan 8, 5 PM $ 0.000343
+1.18%
$ -- $ 130,597
Jan 8, 4 PM $ 0.000339
+0.00%
$ -- $ 133,331
Jan 8, 3 PM $ 0.000339
-0.15%
$ -- $ 136,747
Jan 8, 2 PM $ 0.000339
-0.47%
$ -- $ 141,800
Jan 8, 1 PM $ 0.000341
+0.03%
$ -- $ 145,640
Jan 8, 12 PM $ 0.000341
-0.64%
$ -- $ 145,092