Dagcoin Historical Data

DAGS Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.000387
+0.03%
$-- $155,352
May 11, 3 PM $0.000387
+0.05%
$-- $145,112
May 11, 2 PM $0.000387
-0.64%
$-- $143,518
May 11, 1 PM $0.000389
+0.28%
$-- $145,339
May 11, 12 PM $0.000388
-0.87%
$-- $139,426
May 11, 11 AM $0.000391
-0.05%
$-- $136,762
May 11, 10 AM $0.000392
-0.13%
$-- $137,343
May 11, 9 AM $0.000392
+0.23%
$-- $127,424
May 11, 8 AM $0.000391
-0.03%
$-- $118,708
May 11, 7 AM $0.000391
-0.13%
$-- $116,119
May 11, 6 AM $0.000391
-0.03%
$-- $118,237
May 11, 5 AM $0.000392
-0.05%
$-- $115,223
May 11, 4 AM $0.000392
-0.13%
$-- $110,815
May 11, 3 AM $0.000392
-0.88%
$-- $110,653
May 11, 2 AM $0.000396
-0.35%
$-- $113,189
May 11, 1 AM $0.000397
+0.33%
$-- $115,410
May 11, 12 AM $0.000396
-0.38%
$-- $123,274
May 10, 11 PM $0.000397
-0.05%
$-- $133,160
May 10, 10 PM $0.000393
+0.54%
$-- $128,802
May 10, 9 PM $0.000391
-0.46%
$-- $142,806
May 10, 8 PM $0.000392
-0.08%
$-- $149,356
May 10, 7 PM $0.000393
+0.08%
$-- $146,804
May 10, 6 PM $0.000392
-0.08%
$-- $144,034
May 10, 5 PM $0.000393
+0.03%
$-- $148,711
May 10, 4 PM $0.000393
+0.10%
$-- $158,216
May 10, 3 PM $0.000392
+0.38%
$-- $164,889
May 10, 2 PM $0.00039
-0.18%
$-- $162,509
May 10, 1 PM $0.00039
+0.31%
$-- $160,526
May 10, 12 PM $0.000389
-0.05%
$-- $160,733
May 10, 11 AM $0.000389
-0.26%
$-- $167,343
May 10, 10 AM $0.00039
+0.23%
$-- $171,480
May 10, 9 AM $0.000389
+0.10%
$-- $171,298
May 10, 8 AM $0.000389
+0.15%
$-- $169,918
May 10, 7 AM $0.000388
-0.26%
$-- $167,522
May 10, 6 AM $0.000389
+0.15%
$-- $165,360
May 10, 5 AM $0.000388
-0.10%
$-- $163,447
May 10, 4 AM $0.000389
-0.08%
$-- $162,473
May 10, 3 AM $0.000389
+0.31%
$-- $162,902
May 10, 2 AM $0.000388
+0.34%
$-- $161,574
May 10, 1 AM $0.000387
-0.15%
$-- $163,863
May 10, 12 AM $0.000387
+0.18%
$-- $165,868
May 9, 11 PM $0.000387
-0.10%
$-- $165,731
May 9, 10 PM $0.000387
-0.23%
$-- $168,095
May 9, 9 PM $0.000388
+0.52%
$-- $153,994
May 9, 8 PM $0.000386
-0.13%
$-- $148,286
May 9, 7 PM $0.000386
-0.03%
$-- $150,807
May 9, 6 PM $0.000387
-0.21%
$-- $152,670
May 9, 5 PM $0.000388
+0.28%
$-- $147,239
May 9, 4 PM $0.000387
-0.08%
$-- $138,144
May 9, 3 PM $0.000387
-0.15%
$-- $131,250