Dagcoin Historical Data

DAGS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000341
-0.64%
$ -- $ 145,092
Jan 8, 11 AM $ 0.000343
+0.00%
$ -- $ 146,252
Jan 8, 10 AM $ 0.000343
-0.06%
$ -- $ 144,258
Jan 8, 9 AM $ 0.000343
-0.06%
$ -- $ 144,047
Jan 8, 8 AM $ 0.000343
-0.09%
$ -- $ 146,134
Jan 8, 7 AM $ 0.000342
+0.38%
$ -- $ 147,323
Jan 8, 6 AM $ 0.000341
-0.52%
$ -- $ 143,082
Jan 8, 5 AM $ 0.000343
-0.09%
$ -- $ 143,978
Jan 8, 4 AM $ 0.000343
+0.06%
$ -- $ 141,839
Jan 8, 3 AM $ 0.000343
-0.20%
$ -- $ 139,116
Jan 8, 2 AM $ 0.000344
+0.03%
$ -- $ 127,825
Jan 8, 1 AM $ 0.000344
+0.03%
$ -- $ 109,613
Jan 8, 12 AM $ 0.000344
+0.06%
$ -- $ 101,261
Jan 7, 11 PM $ 0.000343
+0.00%
$ -- $ 98,948
Jan 7, 10 PM $ 0.000343
+0.09%
$ -- $ 96,082
Jan 7, 9 PM $ 0.000343
+0.09%
$ -- $ 93,087
Jan 7, 8 PM $ 0.000343
-0.41%
$ -- $ 90,972
Jan 7, 7 PM $ 0.000344
+0.00%
$ -- $ 92,908
Jan 7, 6 PM $ 0.000344
+0.00%
$ -- $ 92,437
Jan 7, 5 PM $ 0.000344
+0.03%
$ -- $ 85,080
Jan 7, 4 PM $ 0.000344
-0.12%
$ -- $ 83,571
Jan 7, 3 PM $ 0.000344
-0.78%
$ -- $ 86,281
Jan 7, 2 PM $ 0.000348
-0.29%
$ -- $ 91,221
Jan 7, 1 PM $ 0.000349
-0.31%
$ -- $ 105,511
Jan 7, 12 PM $ 0.00035
-0.09%
$ -- $ 117,091
Jan 7, 11 AM $ 0.00035
+0.66%
$ -- $ 119,446
Jan 7, 10 AM $ 0.000348
+0.32%
$ -- $ 121,589
Jan 7, 9 AM $ 0.000349
-1.55%
$ -- $ 120,993
Jan 7, 8 AM $ 0.000355
+0.08%
$ -- $ 117,768
Jan 7, 7 AM $ 0.000355
-0.08%
$ -- $ 116,601
Jan 7, 6 AM $ 0.000355
+0.17%
$ -- $ 118,850
Jan 7, 5 AM $ 0.000354
-0.03%
$ -- $ 120,724
Jan 7, 4 AM $ 0.000355
+0.00%
$ -- $ 122,286
Jan 7, 3 AM $ 0.000355
+0.23%
$ -- $ 123,533
Jan 7, 2 AM $ 0.000354
-0.42%
$ -- $ 125,613
Jan 7, 1 AM $ 0.000355
-0.03%
$ -- $ 119,885
Jan 7, 12 AM $ 0.000356
-0.31%
$ -- $ 119,292
Jan 6, 11 PM $ 0.000357
-0.11%
$ -- $ 118,212
Jan 6, 10 PM $ 0.000357
+0.03%
$ -- $ 120,498
Jan 6, 9 PM $ 0.000357
-0.17%
$ -- $ 123,590
Jan 6, 8 PM $ 0.000358
+0.03%
$ -- $ 125,510
Jan 6, 7 PM $ 0.000357
+0.00%
$ -- $ 123,626
Jan 6, 6 PM $ 0.000357
+0.00%
$ -- $ 123,365
Jan 6, 5 PM $ 0.000357
-0.11%
$ -- $ 124,753
Jan 6, 4 PM $ 0.000358
-0.80%
$ -- $ 123,621
Jan 6, 3 PM $ 0.00036
+0.50%
$ -- $ 119,156
Jan 6, 2 PM $ 0.000359
+0.70%
$ -- $ 109,231
Jan 6, 1 PM $ 0.000356
+0.08%
$ -- $ 92,438
Jan 6, 12 PM $ 0.000356
+0.48%
$ -- $ 80,932
Jan 6, 11 AM $ 0.000354
-0.11%
$ -- $ 76,997