Dagcoin Historical Data

DAGS Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.000387
-0.15%
$-- $131,250
May 9, 2 PM $0.000387
+0.23%
$-- $132,751
May 9, 1 PM $0.000386
+0.05%
$-- $134,260
May 9, 12 PM $0.000386
-0.34%
$-- $143,848
May 9, 11 AM $0.000387
+0.08%
$-- $145,979
May 9, 10 AM $0.000387
+0.08%
$-- $142,882
May 9, 9 AM $0.000386
+0.03%
$-- $143,470
May 9, 8 AM $0.000386
-0.13%
$-- $145,291
May 9, 7 AM $0.000387
+0.00%
$-- $147,605
May 9, 6 AM $0.000387
+0.28%
$-- $150,224
May 9, 5 AM $0.000386
+0.10%
$-- $151,465
May 9, 4 AM $0.000386
-0.28%
$-- $152,146
May 9, 3 AM $0.000387
-0.05%
$-- $152,132
May 9, 2 AM $0.000387
+0.05%
$-- $152,801
May 9, 1 AM $0.000386
-0.31%
$-- $150,459
May 9, 12 AM $0.000388
+0.21%
$-- $141,718
May 8, 11 PM $0.000387
+0.29%
$-- $130,235
May 8, 10 PM $0.000386
-0.26%
$-- $140,222
May 8, 9 PM $0.000387
+0.03%
$-- $146,289
May 8, 8 PM $0.000387
+0.26%
$-- $147,884
May 8, 7 PM $0.000386
-0.05%
$-- $151,366
May 8, 6 PM $0.000386
-0.26%
$-- $152,271
May 8, 5 PM $0.000387
+1.60%
$-- $158,992
May 8, 4 PM $0.000381
-0.05%
$-- $167,861
May 8, 3 PM $0.000381
-0.10%
$-- $171,321
May 8, 2 PM $0.000381
+0.18%
$-- $169,325
May 8, 1 PM $0.000381
-0.05%
$-- $167,692
May 8, 12 PM $0.000381
-0.13%
$-- $155,917
May 8, 11 AM $0.000382
+0.08%
$-- $144,863
May 8, 10 AM $0.000381
+0.08%
$-- $145,704
May 8, 9 AM $0.000381
-0.37%
$-- $156,994
May 8, 8 AM $0.000383
+0.47%
$-- $161,994
May 8, 7 AM $0.000381
+0.03%
$-- $160,838
May 8, 6 AM $0.000381
+0.11%
$-- $158,704
May 8, 5 AM $0.000381
+0.18%
$-- $157,074
May 8, 4 AM $0.00038
-0.05%
$-- $156,412
May 8, 3 AM $0.00038
-0.05%
$-- $155,669
May 8, 2 AM $0.00038
-0.94%
$-- $158,590
May 8, 1 AM $0.000384
-0.29%
$-- $166,436
May 8, 12 AM $0.000385
-0.05%
$-- $170,228
May 7, 11 PM $0.000385
+0.13%
$-- $167,686
May 7, 10 PM $0.000385
-0.16%
$-- $151,076
May 7, 9 PM $0.000385
-0.03%
$-- $144,369
May 7, 8 PM $0.000386
+0.16%
$-- $144,018
May 7, 7 PM $0.000385
-0.31%
$-- $139,149
May 7, 6 PM $0.000386
-0.08%
$-- $137,262
May 7, 5 PM $0.000386
-0.10%
$-- $129,808
May 7, 4 PM $0.000386
-0.13%
$-- $119,743
May 7, 3 PM $0.000387
+0.34%
$-- $122,389
May 7, 2 PM $0.000385
-1.03%
$-- $138,355