Dagcoin Historical Data

DAGS Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.000385
-1.03%
$-- $138,355
May 7, 1 PM $0.000389
-0.38%
$-- $149,375
May 7, 12 PM $0.00039
+0.05%
$-- $150,161
May 7, 11 AM $0.000389
+0.13%
$-- $160,247
May 7, 10 AM $0.000388
-0.03%
$-- $173,063
May 7, 9 AM $0.00039
-0.69%
$-- $169,481
May 7, 8 AM $0.000393
+0.00%
$-- $164,690
May 7, 7 AM $0.000393
+0.20%
$-- $164,730
May 7, 6 AM $0.000392
-0.03%
$-- $164,009
May 7, 5 AM $0.000392
+0.18%
$-- $164,792
May 7, 4 AM $0.000391
-0.10%
$-- $165,679
May 7, 3 AM $0.000391
-0.08%
$-- $164,808
May 7, 2 AM $0.000391
+0.08%
$-- $160,724
May 7, 1 AM $0.000391
-0.08%
$-- $150,936
May 7, 12 AM $0.000392
+0.03%
$-- $147,147
May 6, 11 PM $0.000392
-0.03%
$-- $146,728
May 6, 10 PM $0.000392
+0.20%
$-- $147,584
May 6, 9 PM $0.000391
-0.33%
$-- $148,163
May 6, 8 PM $0.000392
+0.15%
$-- $146,666
May 6, 7 PM $0.000392
-0.15%
$-- $146,810
May 6, 6 PM $0.000392
+0.05%
$-- $149,260
May 6, 5 PM $0.000392
-0.71%
$-- $149,551
May 6, 4 PM $0.000395
-0.08%
$-- $150,293
May 6, 3 PM $0.000395
+0.48%
$-- $143,952
May 6, 2 PM $0.000394
-1.23%
$-- $129,539
May 6, 1 PM $0.000399
-1.24%
$-- $118,895
May 6, 12 PM $0.000404
-0.17%
$-- $129,337
May 6, 11 AM $0.000405
-0.12%
$-- $144,274
May 6, 10 AM $0.000405
+0.05%
$-- $138,955
May 6, 9 AM $0.000404
+1.79%
$-- $131,044
May 6, 8 AM $0.000397
+0.03%
$-- $130,483
May 6, 7 AM $0.000397
+0.05%
$-- $130,989
May 6, 6 AM $0.000397
+0.03%
$-- $132,757
May 6, 5 AM $0.000397
-0.10%
$-- $134,003
May 6, 4 AM $0.000397
-0.05%
$-- $134,647
May 6, 3 AM $0.000397
+0.20%
$-- $136,401
May 6, 2 AM $0.000396
-0.05%
$-- $137,226
May 6, 1 AM $0.000397
+0.08%
$-- $137,760
May 6, 12 AM $0.000396
-0.28%
$-- $139,108
May 5, 11 PM $0.000398
+0.18%
$-- $141,052
May 5, 10 PM $0.000397
+0.20%
$-- $142,023
May 5, 9 PM $0.000397
+0.20%
$-- $142,910
May 5, 8 PM $0.000396
+0.18%
$-- $145,111
May 5, 7 PM $0.000395
+0.15%
$-- $153,397
May 5, 6 PM $0.000395
+0.03%
$-- $151,229
May 5, 5 PM $0.000395
+0.05%
$-- $149,644
May 5, 4 PM $0.000395
-0.23%
$-- $148,832
May 5, 3 PM $0.000396
+0.25%
$-- $151,602
May 5, 2 PM $0.000395
-0.18%
$-- $159,445
May 5, 1 PM $0.000397
+0.25%
$-- $165,829