Dagcoin Historical Data

DAGS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.000361
-0.08%
$ -- $ 153,226
Jan 4, 10 AM $ 0.000362
-0.08%
$ -- $ 155,419
Jan 4, 9 AM $ 0.000362
+0.14%
$ -- $ 157,376
Jan 4, 8 AM $ 0.000362
-0.03%
$ -- $ 157,875
Jan 4, 7 AM $ 0.000362
-0.60%
$ -- $ 150,259
Jan 4, 6 AM $ 0.000364
-0.14%
$ -- $ 141,237
Jan 4, 5 AM $ 0.000364
-0.03%
$ -- $ 139,185
Jan 4, 4 AM $ 0.000364
+0.00%
$ -- $ 139,235
Jan 4, 3 AM $ 0.000364
+0.11%
$ -- $ 142,442
Jan 4, 2 AM $ 0.000364
-0.11%
$ -- $ 145,280
Jan 4, 1 AM $ 0.000364
-0.03%
$ -- $ 148,540
Jan 4, 12 AM $ 0.000364
+0.36%
$ -- $ 156,266
Jan 3, 11 PM $ 0.000363
+0.11%
$ -- $ 162,570
Jan 3, 10 PM $ 0.000363
+0.03%
$ -- $ 163,237
Jan 3, 9 PM $ 0.000362
+0.00%
$ -- $ 150,914
Jan 3, 8 PM $ 0.000362
+0.03%
$ -- $ 145,686
Jan 3, 7 PM $ 0.000362
-0.06%
$ -- $ 142,678
Jan 3, 6 PM $ 0.000363
+0.08%
$ -- $ 139,475
Jan 3, 5 PM $ 0.000362
-0.08%
$ -- $ 141,206
Jan 3, 4 PM $ 0.000363
+0.03%
$ -- $ 136,368
Jan 3, 3 PM $ 0.000362
-0.08%
$ -- $ 132,493
Jan 3, 2 PM $ 0.000363
+0.08%
$ -- $ 129,000
Jan 3, 1 PM $ 0.000362
-0.14%
$ -- $ 125,940
Jan 3, 12 PM $ 0.000363
+0.08%
$ -- $ 121,814
Jan 3, 11 AM $ 0.000363
-0.03%
$ -- $ 118,071
Jan 3, 10 AM $ 0.000363
+0.00%
$ -- $ 116,080
Jan 3, 9 AM $ 0.000362
+0.75%
$ -- $ 121,668
Jan 3, 8 AM $ 0.00036
+0.00%
$ -- $ 121,631
Jan 3, 7 AM $ 0.00036
-0.44%
$ -- $ 126,815
Jan 3, 6 AM $ 0.000361
-0.63%
$ -- $ 138,321
Jan 3, 5 AM $ 0.000364
+0.06%
$ -- $ 145,745
Jan 3, 4 AM $ 0.000364
-0.05%
$ -- $ 144,899
Jan 3, 3 AM $ 0.000364
+0.03%
$ -- $ 139,437
Jan 3, 2 AM $ 0.000364
+0.08%
$ -- $ 135,621
Jan 3, 1 AM $ 0.000363
-0.03%
$ -- $ 131,731
Jan 3, 12 AM $ 0.000364
+0.03%
$ -- $ 126,493
Jan 2, 11 PM $ 0.000364
-0.14%
$ -- $ 122,860
Jan 2, 10 PM $ 0.000364
+0.25%
$ -- $ 118,050
Jan 2, 9 PM $ 0.000363
+0.19%
$ -- $ 120,720
Jan 2, 8 PM $ 0.000362
-0.14%
$ -- $ 131,752
Jan 2, 7 PM $ 0.000363
+0.36%
$ -- $ 131,129
Jan 2, 6 PM $ 0.000362
-0.14%
$ -- $ 129,914
Jan 2, 5 PM $ 0.000362
-0.19%
$ -- $ 125,774
Jan 2, 4 PM $ 0.000362
+0.61%
$ -- $ 128,398
Jan 2, 3 PM $ 0.00036
+1.12%
$ -- $ 134,957
Jan 2, 2 PM $ 0.000356
+0.37%
$ -- $ 150,392
Jan 2, 1 PM $ 0.000355
-0.06%
$ -- $ 154,467
Jan 2, 12 PM $ 0.000355
+0.00%
$ -- $ 157,048
Jan 2, 11 AM $ 0.000355
-0.98%
$ -- $ 158,970
Jan 2, 10 AM $ 0.000359
+0.39%
$ -- $ 159,545