Dagcoin Historical Data

DAGS Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.000397
+0.25%
$-- $165,829
May 5, 12 PM $0.000396
+0.28%
$-- $156,650
May 5, 11 AM $0.000395
-0.15%
$-- $139,834
May 5, 10 AM $0.000396
+0.10%
$-- $143,923
May 5, 9 AM $0.000396
+0.13%
$-- $143,525
May 5, 8 AM $0.000395
-0.08%
$-- $142,375
May 5, 7 AM $0.000396
+0.05%
$-- $140,905
May 5, 6 AM $0.000395
-0.15%
$-- $139,862
May 5, 5 AM $0.000396
-0.08%
$-- $138,678
May 5, 4 AM $0.000396
+0.05%
$-- $143,944
May 5, 3 AM $0.000397
+0.13%
$-- $154,995
May 5, 2 AM $0.000396
-0.25%
$-- $157,343
May 5, 1 AM $0.000397
+0.28%
$-- $156,170
May 5, 12 AM $0.000396
+0.15%
$-- $153,332
May 4, 11 PM $0.000395
-0.38%
$-- $151,679
May 4, 10 PM $0.000397
+0.20%
$-- $149,873
May 4, 9 PM $0.000396
+0.03%
$-- $149,240
May 4, 8 PM $0.000396
+0.05%
$-- $147,670
May 4, 7 PM $0.000396
-0.15%
$-- $138,378
May 4, 6 PM $0.000397
+0.05%
$-- $138,555
May 4, 5 PM $0.000397
+0.13%
$-- $139,104
May 4, 4 PM $0.000396
+0.03%
$-- $144,680
May 4, 3 PM $0.000396
+0.10%
$-- $146,130
May 4, 2 PM $0.000393
+0.18%
$-- $140,029
May 4, 1 PM $0.000392
+0.23%
$-- $145,559
May 4, 12 PM $0.000392
-0.28%
$-- $153,245
May 4, 11 AM $0.000393
+0.28%
$-- $147,722
May 4, 10 AM $0.000392
-1.43%
$-- $144,634
May 4, 9 AM $0.000397
-0.10%
$-- $161,681
May 4, 8 AM $0.000397
-0.18%
$-- $168,304
May 4, 7 AM $0.000398
+0.30%
$-- $169,621
May 4, 6 AM $0.000397
-0.18%
$-- $169,513
May 4, 5 AM $0.000397
+0.28%
$-- $168,489
May 4, 4 AM $0.000397
-0.08%
$-- $161,391
May 4, 3 AM $0.000397
+0.38%
$-- $149,433
May 4, 2 AM $0.000396
+0.79%
$-- $145,884
May 4, 1 AM $0.000393
+0.03%
$-- $146,516
May 4, 12 AM $0.000393
+0.05%
$-- $148,071
May 3, 11 PM $0.000393
-0.03%
$-- $148,877
May 3, 10 PM $0.000393
+0.82%
$-- $149,377
May 3, 9 PM $0.00039
-0.41%
$-- $148,818
May 3, 8 PM $0.000391
-0.20%
$-- $148,755
May 3, 7 PM $0.000392
+0.15%
$-- $160,962
May 3, 6 PM $0.000391
-0.13%
$-- $161,592
May 3, 5 PM $0.000392
+0.03%
$-- $162,821
May 3, 4 PM $0.000391
+0.13%
$-- $158,141
May 3, 3 PM $0.000391
+0.18%
$-- $154,997
May 3, 2 PM $0.00039
-0.13%
$-- $153,715
May 3, 1 PM $0.00039
+0.18%
$-- $142,725
May 3, 12 PM $0.00039
+0.33%
$-- $133,414