Dagcoin Historical Data

DAGS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.000355
-0.98%
$ -- $ 158,970
Jan 2, 10 AM $ 0.000359
+0.39%
$ -- $ 159,545
Jan 2, 9 AM $ 0.000357
+0.39%
$ -- $ 153,286
Jan 2, 8 AM $ 0.000356
-0.03%
$ -- $ 158,167
Jan 2, 7 AM $ 0.000356
+0.00%
$ -- $ 151,378
Jan 2, 6 AM $ 0.000356
-0.06%
$ -- $ 145,565
Jan 2, 5 AM $ 0.000356
-0.03%
$ -- $ 141,155
Jan 2, 4 AM $ 0.000353
+0.00%
$ -- $ 142,975
Jan 2, 3 AM $ 0.000353
+0.37%
$ -- $ 145,960
Jan 2, 2 AM $ 0.000352
-0.06%
$ -- $ 147,433
Jan 2, 1 AM $ 0.000352
-0.09%
$ -- $ 148,162
Jan 2, 12 AM $ 0.000353
+0.06%
$ -- $ 148,905
Jan 1, 11 PM $ 0.000352
-0.03%
$ -- $ 148,699
Jan 1, 10 PM $ 0.000352
-0.03%
$ -- $ 149,012
Jan 1, 9 PM $ 0.000352
+0.00%
$ -- $ 148,138
Jan 1, 8 PM $ 0.000352
+0.00%
$ -- $ 146,433
Jan 1, 7 PM $ 0.000352
+0.09%
$ -- $ 146,339
Jan 1, 6 PM $ 0.000352
-0.14%
$ -- $ 145,720
Jan 1, 5 PM $ 0.000352
+0.51%
$ -- $ 150,854
Jan 1, 4 PM $ 0.000351
-0.11%
$ -- $ 159,976
Jan 1, 3 PM $ 0.000351
+0.14%
$ -- $ 164,029
Jan 1, 2 PM $ 0.000351
-0.03%
$ -- $ 152,352
Jan 1, 1 PM $ 0.000351
-0.09%
$ -- $ 148,840
Jan 1, 12 PM $ 0.000351
+0.09%
$ -- $ 152,349
Jan 1, 11 AM $ 0.000351
+0.09%
$ -- $ 155,603
Jan 1, 10 AM $ 0.000351
+0.03%
$ -- $ 157,383
Jan 1, 9 AM $ 0.000351
+0.00%
$ -- $ 157,233
Jan 1, 8 AM $ 0.00035
-0.03%
$ -- $ 156,060
Jan 1, 7 AM $ 0.000351
+0.03%
$ -- $ 160,183
Jan 1, 6 AM $ 0.00035
+0.00%
$ -- $ 154,193
Jan 1, 5 AM $ 0.00035
-0.06%
$ -- $ 148,980
Jan 1, 4 AM $ 0.000351
-0.09%
$ -- $ 146,212
Jan 1, 3 AM $ 0.000351
+0.03%
$ -- $ 145,118
Jan 1, 2 AM $ 0.000351
+0.06%
$ -- $ 144,925
Jan 1, 1 AM $ 0.000351
+0.23%
$ -- $ 144,061
Jan 1, 12 AM $ 0.00035
+0.03%
$ -- $ 142,992
Dec 31, 11 PM $ 0.00035
-0.03%
$ -- $ 142,867
Dec 31, 10 PM $ 0.00035
+0.00%
$ -- $ 143,315
Dec 31, 9 PM $ 0.00035
-0.11%
$ -- $ 148,071
Dec 31, 8 PM $ 0.00035
-0.03%
$ -- $ 141,217
Dec 31, 7 PM $ 0.00035
-0.06%
$ -- $ 141,509
Dec 31, 6 PM $ 0.00035
+0.06%
$ -- $ 141,418
Dec 31, 5 PM $ 0.00035
-0.09%
$ -- $ 142,997
Dec 31, 4 PM $ 0.000351
-0.31%
$ -- $ 141,098
Dec 31, 3 PM $ 0.000352
-0.06%
$ -- $ 134,673
Dec 31, 2 PM $ 0.000352
+0.11%
$ -- $ 142,934
Dec 31, 1 PM $ 0.000351
+0.26%
$ -- $ 163,564
Dec 31, 12 PM $ 0.00035
-0.40%
$ -- $ 167,073
Dec 31, 11 AM $ 0.000352
+0.20%
$ -- $ 165,524
Dec 31, 10 AM $ 0.000351
+0.09%
$ -- $ 164,597