Dagcoin Historical Data

DAGS Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.000398
+0.30%
$-- $169,621
May 4, 6 AM $0.000397
-0.18%
$-- $169,513
May 4, 5 AM $0.000397
+0.28%
$-- $168,489
May 4, 4 AM $0.000397
-0.08%
$-- $161,391
May 4, 3 AM $0.000397
+0.38%
$-- $149,433
May 4, 2 AM $0.000396
+0.79%
$-- $145,884
May 4, 1 AM $0.000393
+0.03%
$-- $146,516
May 4, 12 AM $0.000393
+0.05%
$-- $148,071
May 3, 11 PM $0.000393
-0.03%
$-- $148,877
May 3, 10 PM $0.000393
+0.82%
$-- $149,377
May 3, 9 PM $0.00039
-0.41%
$-- $148,818
May 3, 8 PM $0.000391
-0.20%
$-- $148,755
May 3, 7 PM $0.000392
+0.15%
$-- $160,962
May 3, 6 PM $0.000391
-0.13%
$-- $161,592
May 3, 5 PM $0.000392
+0.03%
$-- $162,821
May 3, 4 PM $0.000391
+0.13%
$-- $158,141
May 3, 3 PM $0.000391
+0.18%
$-- $154,997
May 3, 2 PM $0.00039
-0.13%
$-- $153,715
May 3, 1 PM $0.00039
+0.18%
$-- $142,725
May 3, 12 PM $0.00039
+0.33%
$-- $133,414
May 3, 11 AM $0.000389
+0.23%
$-- $134,890
May 3, 10 AM $0.000388
-0.03%
$-- $134,594
May 3, 9 AM $0.000388
+0.26%
$-- $119,681
May 3, 8 AM $0.000387
+0.10%
$-- $114,892
May 3, 7 AM $0.000387
-0.05%
$-- $114,567
May 3, 6 AM $0.000387
-0.21%
$-- $116,554
May 3, 5 AM $0.000388
-0.03%
$-- $122,134
May 3, 4 AM $0.000388
+0.34%
$-- $136,790
May 3, 3 AM $0.000387
-0.39%
$-- $138,850
May 3, 2 AM $0.000388
+0.00%
$-- $140,877
May 3, 1 AM $0.000388
+0.10%
$-- $141,170
May 3, 12 AM $0.000387
-0.13%
$-- $141,147
May 2, 11 PM $0.000388
-0.18%
$-- $142,989
May 2, 10 PM $0.000389
-0.03%
$-- $144,591
May 2, 9 PM $0.000389
+0.34%
$-- $145,593
May 2, 8 PM $0.000387
-0.08%
$-- $147,540
May 2, 7 PM $0.000389
+0.52%
$-- $135,767
May 2, 6 PM $0.000387
-0.46%
$-- $134,688
May 2, 5 PM $0.000388
+0.00%
$-- $134,343
May 2, 4 PM $0.000388
+0.00%
$-- $138,961
May 2, 3 PM $0.000388
+0.00%
$-- $154,050
May 2, 2 PM $0.000388
+0.00%
$-- $166,119
May 2, 1 PM $0.000388
+0.00%
$-- $165,172
May 2, 12 PM $0.000389
+0.03%
$-- $165,342
May 2, 11 AM $0.000388
+0.00%
$-- $160,516
May 2, 10 AM $0.000389
+0.03%
$-- $149,076
May 2, 9 AM $0.000388
-0.03%
$-- $151,032
May 2, 8 AM $0.000389
-0.10%
$-- $161,741
May 2, 7 AM $0.000389
+0.08%
$-- $172,058
May 2, 6 AM $0.000389
+0.03%
$-- $175,345