Dagcoin Historical Data

DAGS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000351
+0.09%
$ -- $ 164,597
Dec 31, 9 AM $ 0.00035
-0.09%
$ -- $ 163,510
Dec 31, 8 AM $ 0.000351
+0.11%
$ -- $ 157,177
Dec 31, 7 AM $ 0.00035
+0.03%
$ -- $ 151,035
Dec 31, 6 AM $ 0.00035
-0.11%
$ -- $ 146,810
Dec 31, 5 AM $ 0.00035
+0.06%
$ -- $ 146,252
Dec 31, 4 AM $ 0.00035
+0.03%
$ -- $ 147,815
Dec 31, 3 AM $ 0.00035
-0.09%
$ -- $ 147,688
Dec 31, 2 AM $ 0.00035
+0.03%
$ -- $ 147,876
Dec 31, 1 AM $ 0.00035
+0.57%
$ -- $ 148,274
Dec 31, 12 AM $ 0.000348
-0.03%
$ -- $ 148,366
Dec 30, 11 PM $ 0.000348
+0.06%
$ -- $ 148,626
Dec 30, 10 PM $ 0.000348
-0.06%
$ -- $ 147,676
Dec 30, 9 PM $ 0.000348
-0.03%
$ -- $ 138,157
Dec 30, 8 PM $ 0.000349
+0.00%
$ -- $ 140,572
Dec 30, 7 PM $ 0.000348
-0.29%
$ -- $ 142,221
Dec 30, 6 PM $ 0.000349
-0.63%
$ -- $ 143,989
Dec 30, 5 PM $ 0.000351
-0.45%
$ -- $ 137,360
Dec 30, 4 PM $ 0.000352
-0.11%
$ -- $ 129,317
Dec 30, 3 PM $ 0.000353
-0.03%
$ -- $ 126,041
Dec 30, 2 PM $ 0.00035
-0.65%
$ -- $ 115,494
Dec 30, 1 PM $ 0.000352
+0.00%
$ -- $ 96,181
Dec 30, 12 PM $ 0.000352
+0.09%
$ -- $ 102,662
Dec 30, 11 AM $ 0.000352
+0.00%
$ -- $ 116,153
Dec 30, 10 AM $ 0.000352
+0.09%
$ -- $ 119,295
Dec 30, 9 AM $ 0.000352
-0.09%
$ -- $ 116,127
Dec 30, 8 AM $ 0.000352
+1.82%
$ -- $ 115,359
Dec 30, 7 AM $ 0.000346
+0.03%
$ -- $ 116,151
Dec 30, 6 AM $ 0.000346
+0.03%
$ -- $ 117,328
Dec 30, 5 AM $ 0.000346
+0.00%
$ -- $ 118,592
Dec 30, 4 AM $ 0.000346
+0.00%
$ -- $ 118,908
Dec 30, 3 AM $ 0.000346
+0.20%
$ -- $ 120,363
Dec 30, 2 AM $ 0.000345
+0.00%
$ -- $ 121,344
Dec 30, 1 AM $ 0.000345
-0.09%
$ -- $ 121,648
Dec 30, 12 AM $ 0.000346
-0.37%
$ -- $ 123,734
Dec 29, 11 PM $ 0.000347
+0.46%
$ -- $ 129,513
Dec 29, 10 PM $ 0.000345
+0.00%
$ -- $ 139,698
Dec 29, 9 PM $ 0.000345
+0.06%
$ -- $ 139,623
Dec 29, 8 PM $ 0.000345
-0.09%
$ -- $ 133,189
Dec 29, 7 PM $ 0.000345
+0.00%
$ -- $ 131,265
Dec 29, 6 PM $ 0.000346
+0.00%
$ -- $ 128,988
Dec 29, 5 PM $ 0.000346
-0.03%
$ -- $ 127,846
Dec 29, 4 PM $ 0.000346
-0.09%
$ -- $ 128,169
Dec 29, 3 PM $ 0.000346
-0.12%
$ -- $ 127,134
Dec 29, 2 PM $ 0.000347
+0.32%
$ -- $ 126,348
Dec 29, 1 PM $ 0.000345
-0.03%
$ -- $ 128,005
Dec 29, 12 PM $ 0.000345
-1.00%
$ -- $ 125,030
Dec 29, 11 AM $ 0.000349
-1.30%
$ -- $ 114,124
Dec 29, 10 AM $ 0.000354
+0.00%
$ -- $ 110,369
Dec 29, 9 AM $ 0.000354
-0.84%
$ -- $ 113,062