Dagcoin Historical Data

DAGS Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.000389
+0.03%
$-- $175,345
May 2, 5 AM $0.000389
-0.05%
$-- $170,792
May 2, 4 AM $0.000389
-0.03%
$-- $156,324
May 2, 3 AM $0.000389
+0.08%
$-- $154,233
May 2, 2 AM $0.000389
-0.05%
$-- $152,088
May 2, 1 AM $0.000389
+0.05%
$-- $151,605
May 2, 12 AM $0.000389
-0.03%
$-- $150,311
May 1, 11 PM $0.000389
-0.08%
$-- $147,824
May 1, 10 PM $0.000389
+0.13%
$-- $148,044
May 1, 9 PM $0.000389
-0.10%
$-- $151,062
May 1, 8 PM $0.000389
+0.10%
$-- $148,514
May 1, 7 PM $0.000389
+0.41%
$-- $151,339
May 1, 6 PM $0.000387
+0.10%
$-- $152,964
May 1, 5 PM $0.000387
-0.28%
$-- $153,238
May 1, 4 PM $0.000388
-0.08%
$-- $154,151
May 1, 3 PM $0.000389
+0.23%
$-- $146,382
May 1, 2 PM $0.000388
+0.03%
$-- $135,023
May 1, 1 PM $0.000387
+0.34%
$-- $136,354
May 1, 12 PM $0.000386
+0.84%
$-- $137,457
May 1, 11 AM $0.000383
+0.16%
$-- $139,579
May 1, 10 AM $0.000382
+0.00%
$-- $141,180
May 1, 9 AM $0.000382
-0.31%
$-- $136,966
May 1, 8 AM $0.000383
+0.18%
$-- $126,290
May 1, 7 AM $0.000382
-0.13%
$-- $116,074
May 1, 6 AM $0.000383
-0.10%
$-- $111,962
May 1, 5 AM $0.000383
+0.29%
$-- $113,236
May 1, 4 AM $0.000382
-0.21%
$-- $114,687
May 1, 3 AM $0.000383
+0.74%
$-- $121,722
May 1, 2 AM $0.00038
+0.08%
$-- $136,039
May 1, 1 AM $0.00038
+0.18%
$-- $144,956
May 1, 12 AM $0.000379
-0.03%
$-- $146,802
Apr 30, 11 PM $0.000379
-0.11%
$-- $147,951
Apr 30, 10 PM $0.00038
+0.21%
$-- $147,289
Apr 30, 9 PM $0.000379
-0.34%
$-- $144,538
Apr 30, 8 PM $0.00038
+0.00%
$-- $147,026
Apr 30, 7 PM $0.00038
+0.24%
$-- $157,672
Apr 30, 6 PM $0.000379
-0.11%
$-- $161,445
Apr 30, 5 PM $0.00038
+0.26%
$-- $159,651
Apr 30, 4 PM $0.000379
-0.29%
$-- $152,283
Apr 30, 3 PM $0.00038
-0.05%
$-- $143,657
Apr 30, 2 PM $0.00038
+0.34%
$-- $146,085
Apr 30, 1 PM $0.000379
-0.29%
$-- $159,075
Apr 30, 12 PM $0.00038
+0.18%
$-- $162,416
Apr 30, 11 AM $0.000379
+0.13%
$-- $159,747
Apr 30, 10 AM $0.000379
-0.24%
$-- $157,737
Apr 30, 9 AM $0.00038
+0.13%
$-- $156,032
Apr 30, 8 AM $0.00038
+0.18%
$-- $153,908
Apr 30, 7 AM $0.000379
-0.21%
$-- $152,519
Apr 30, 6 AM $0.000379
-0.24%
$-- $150,577
Apr 30, 5 AM $0.00038
-0.13%
$-- $150,837