Dagcoin Historical Data

DAGS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000354
+0.00%
$ -- $ 110,369
Dec 29, 9 AM $ 0.000354
-0.84%
$ -- $ 113,062
Dec 29, 8 AM $ 0.000357
-0.14%
$ -- $ 113,863
Dec 29, 7 AM $ 0.000357
-0.45%
$ -- $ 113,664
Dec 29, 6 AM $ 0.000359
+0.06%
$ -- $ 112,707
Dec 29, 5 AM $ 0.000359
+0.00%
$ -- $ 112,365
Dec 29, 4 AM $ 0.000359
-0.08%
$ -- $ 110,425
Dec 29, 3 AM $ 0.000359
+1.50%
$ -- $ 109,192
Dec 29, 2 AM $ 0.000354
+1.17%
$ -- $ 108,061
Dec 29, 1 AM $ 0.00035
-0.34%
$ -- $ 121,862
Dec 29, 12 AM $ 0.000351
+0.09%
$ -- $ 130,601
Dec 28, 11 PM $ 0.00035
+0.06%
$ -- $ 127,820
Dec 28, 10 PM $ 0.00035
-0.06%
$ -- $ 121,337
Dec 28, 9 PM $ 0.000351
+0.09%
$ -- $ 134,929
Dec 28, 8 PM $ 0.000351
+0.14%
$ -- $ 144,032
Dec 28, 7 PM $ 0.00035
-0.09%
$ -- $ 144,681
Dec 28, 6 PM $ 0.00035
-0.09%
$ -- $ 149,159
Dec 28, 5 PM $ 0.000351
-0.03%
$ -- $ 161,976
Dec 28, 4 PM $ 0.000351
-0.03%
$ -- $ 173,254
Dec 28, 3 PM $ 0.000351
+0.11%
$ -- $ 177,857
Dec 28, 2 PM $ 0.000351
-0.03%
$ -- $ 178,014
Dec 28, 1 PM $ 0.000351
+0.00%
$ -- $ 175,003
Dec 28, 12 PM $ 0.000351
+0.03%
$ -- $ 162,291
Dec 28, 11 AM $ 0.000351
+0.00%
$ -- $ 157,829
Dec 28, 10 AM $ 0.000351
-0.09%
$ -- $ 158,220
Dec 28, 9 AM $ 0.000351
+0.00%
$ -- $ 158,395
Dec 28, 8 AM $ 0.000351
+0.03%
$ -- $ 159,509
Dec 28, 7 AM $ 0.000351
-0.03%
$ -- $ 163,661
Dec 28, 6 AM $ 0.000351
+0.14%
$ -- $ 172,198
Dec 28, 5 AM $ 0.00035
-0.31%
$ -- $ 183,115
Dec 28, 4 AM $ 0.000351
+0.00%
$ -- $ 187,563
Dec 28, 3 AM $ 0.000351
-0.06%
$ -- $ 188,846
Dec 28, 2 AM $ 0.000351
-0.09%
$ -- $ 189,330
Dec 28, 1 AM $ 0.000352
+0.06%
$ -- $ 175,580
Dec 28, 12 AM $ 0.000352
-0.09%
$ -- $ 165,618
Dec 27, 11 PM $ 0.000352
+0.80%
$ -- $ 165,006
Dec 27, 10 PM $ 0.000349
-0.03%
$ -- $ 168,453
Dec 27, 9 PM $ 0.000349
+0.14%
$ -- $ 156,693
Dec 27, 8 PM $ 0.000349
-0.17%
$ -- $ 146,203
Dec 27, 7 PM $ 0.000348
+0.00%
$ -- $ 145,220
Dec 27, 6 PM $ 0.000348
+0.06%
$ -- $ 148,401
Dec 27, 5 PM $ 0.000348
-0.06%
$ -- $ 143,028
Dec 27, 4 PM $ 0.000348
+0.09%
$ -- $ 134,314
Dec 27, 3 PM $ 0.000348
+0.00%
$ -- $ 129,722
Dec 27, 2 PM $ 0.000348
+0.09%
$ -- $ 128,826
Dec 27, 1 PM $ 0.000348
-0.11%
$ -- $ 134,761
Dec 27, 12 PM $ 0.000348
+0.00%
$ -- $ 154,328
Dec 27, 11 AM $ 0.000348
+0.03%
$ -- $ 158,867
Dec 27, 10 AM $ 0.000348
+0.00%
$ -- $ 170,705
Dec 27, 9 AM $ 0.000348
+0.00%
$ -- $ 180,191