Dagcoin Historical Data

DAGS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.00038
-0.13%
$-- $150,837
Apr 30, 4 AM $0.00038
+0.21%
$-- $155,368
Apr 30, 3 AM $0.000379
-0.11%
$-- $152,762
Apr 30, 2 AM $0.00038
-0.24%
$-- $152,945
Apr 30, 1 AM $0.000381
+0.03%
$-- $151,756
Apr 30, 12 AM $0.000381
+0.26%
$-- $152,152
Apr 29, 11 PM $0.00038
+0.13%
$-- $150,417
Apr 29, 10 PM $0.000379
-0.05%
$-- $149,537
Apr 29, 9 PM $0.00038
+0.45%
$-- $148,710
Apr 29, 8 PM $0.000378
-0.18%
$-- $147,053
Apr 29, 7 PM $0.000379
+0.93%
$-- $135,087
Apr 29, 6 PM $0.000375
-0.69%
$-- $134,622
Apr 29, 5 PM $0.000378
+0.16%
$-- $140,256
Apr 29, 4 PM $0.000377
-0.08%
$-- $140,903
Apr 29, 3 PM $0.000378
-1.07%
$-- $147,228
Apr 29, 2 PM $0.000382
-0.10%
$-- $144,242
Apr 29, 1 PM $0.000382
-0.16%
$-- $136,780
Apr 29, 12 PM $0.000383
+0.00%
$-- $132,759
Apr 29, 11 AM $0.000383
-0.10%
$-- $138,583
Apr 29, 10 AM $0.000384
-0.18%
$-- $153,941
Apr 29, 9 AM $0.000384
+0.42%
$-- $159,925
Apr 29, 8 AM $0.000383
+0.13%
$-- $160,063
Apr 29, 7 AM $0.000382
-0.21%
$-- $159,755
Apr 29, 6 AM $0.000383
-0.16%
$-- $161,011
Apr 29, 5 AM $0.000383
+0.08%
$-- $164,638
Apr 29, 4 AM $0.000383
+0.60%
$-- $157,856
Apr 29, 3 AM $0.000381
+1.28%
$-- $162,292
Apr 29, 2 AM $0.000376
+0.00%
$-- $154,556
Apr 29, 1 AM $0.000376
+0.03%
$-- $149,764
Apr 29, 12 AM $0.000376
+0.05%
$-- $147,518
Apr 28, 11 PM $0.000376
-0.08%
$-- $146,921
Apr 28, 10 PM $0.000376
-0.05%
$-- $145,916
Apr 28, 9 PM $0.000376
-0.42%
$-- $145,296
Apr 28, 8 PM $0.000378
-0.05%
$-- $147,769
Apr 28, 7 PM $0.000378
+0.08%
$-- $146,255
Apr 28, 6 PM $0.000377
+0.13%
$-- $141,722
Apr 28, 5 PM $0.000377
-0.32%
$-- $136,654
Apr 28, 4 PM $0.000378
+0.13%
$-- $138,126
Apr 28, 3 PM $0.000377
-0.19%
$-- $144,273
Apr 28, 2 PM $0.000378
-0.42%
$-- $148,404
Apr 28, 1 PM $0.000379
+0.82%
$-- $144,975
Apr 28, 12 PM $0.000376
+0.05%
$-- $144,598
Apr 28, 11 AM $0.000376
-0.24%
$-- $140,125
Apr 28, 10 AM $0.000377
+0.03%
$-- $125,246
Apr 28, 9 AM $0.000377
-0.11%
$-- $120,202
Apr 28, 8 AM $0.000377
-0.21%
$-- $121,723
Apr 28, 7 AM $0.000377
+0.43%
$-- $123,243
Apr 28, 6 AM $0.000375
-0.37%
$-- $122,947
Apr 28, 5 AM $0.000377
-0.21%
$-- $117,269
Apr 28, 4 AM $0.000378
+0.03%
$-- $118,034