Dagcoin Historical Data

DAGS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000348
+0.00%
$ -- $ 180,191
Dec 27, 8 AM $ 0.000348
-0.03%
$ -- $ 178,705
Dec 27, 7 AM $ 0.000348
+0.09%
$ -- $ 175,328
Dec 27, 6 AM $ 0.000348
-0.09%
$ -- $ 167,554
Dec 27, 5 AM $ 0.000348
+0.03%
$ -- $ 157,410
Dec 27, 4 AM $ 0.000348
+0.00%
$ -- $ 153,925
Dec 27, 3 AM $ 0.000348
-0.06%
$ -- $ 153,147
Dec 27, 2 AM $ 0.000348
+0.12%
$ -- $ 153,736
Dec 27, 1 AM $ 0.000348
+0.06%
$ -- $ 153,446
Dec 27, 12 AM $ 0.000348
-0.09%
$ -- $ 152,648
Dec 26, 11 PM $ 0.000348
+0.00%
$ -- $ 150,726
Dec 26, 10 PM $ 0.000348
+0.03%
$ -- $ 144,142
Dec 26, 9 PM $ 0.000348
-0.11%
$ -- $ 140,778
Dec 26, 8 PM $ 0.000349
+0.26%
$ -- $ 141,416
Dec 26, 7 PM $ 0.000348
+0.12%
$ -- $ 148,396
Dec 26, 6 PM $ 0.000347
-0.03%
$ -- $ 145,556
Dec 26, 5 PM $ 0.000348
+0.03%
$ -- $ 135,935
Dec 26, 4 PM $ 0.000348
+0.64%
$ -- $ 130,004
Dec 26, 3 PM $ 0.000345
-0.32%
$ -- $ 127,442
Dec 26, 2 PM $ 0.000348
-1.58%
$ -- $ 126,603
Dec 26, 1 PM $ 0.000353
+0.11%
$ -- $ 127,652
Dec 26, 12 PM $ 0.000353
-0.08%
$ -- $ 115,537
Dec 26, 11 AM $ 0.000353
+0.28%
$ -- $ 111,498
Dec 26, 10 AM $ 0.000353
-0.06%
$ -- $ 98,880
Dec 26, 9 AM $ 0.000353
-0.17%
$ -- $ 93,567
Dec 26, 8 AM $ 0.000353
+0.00%
$ -- $ 101,322
Dec 26, 7 AM $ 0.000353
-0.06%
$ -- $ 103,139
Dec 26, 6 AM $ 0.000354
-0.08%
$ -- $ 102,459
Dec 26, 5 AM $ 0.000354
+0.06%
$ -- $ 106,457
Dec 26, 4 AM $ 0.000354
+0.11%
$ -- $ 111,544
Dec 26, 3 AM $ 0.000354
+0.14%
$ -- $ 110,746
Dec 26, 2 AM $ 0.000353
+1.64%
$ -- $ 109,017
Dec 26, 1 AM $ 0.000348
+0.93%
$ -- $ 107,841
Dec 26, 12 AM $ 0.000344
-0.06%
$ -- $ 107,870
Dec 25, 11 PM $ 0.000344
-0.84%
$ -- $ 111,016
Dec 25, 10 PM $ 0.000347
-1.34%
$ -- $ 112,931
Dec 25, 9 PM $ 0.000352
-0.11%
$ -- $ 113,552
Dec 25, 8 PM $ 0.000352
-0.03%
$ -- $ 112,243
Dec 25, 7 PM $ 0.000352
+0.09%
$ -- $ 104,827
Dec 25, 6 PM $ 0.000355
+0.00%
$ -- $ 100,618
Dec 25, 5 PM $ 0.000355
+0.00%
$ -- $ 103,354
Dec 25, 4 PM $ 0.000355
+0.00%
$ -- $ 108,158
Dec 25, 3 PM $ 0.000355
+0.23%
$ -- $ 115,851
Dec 25, 2 PM $ 0.000355
-0.03%
$ -- $ 120,869
Dec 25, 1 PM $ 0.000355
+0.94%
$ -- $ 113,985
Dec 25, 12 PM $ 0.000351
+0.00%
$ -- $ 112,172
Dec 25, 11 AM $ 0.000351
-0.03%
$ -- $ 114,658
Dec 25, 10 AM $ 0.000351
-0.28%
$ -- $ 115,666
Dec 25, 9 AM $ 0.000352
-0.03%
$ -- $ 119,266
Dec 25, 8 AM $ 0.000352
-0.48%
$ -- $ 112,695