Dagcoin Historical Data

DAGS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.000378
+0.03%
$-- $118,034
Apr 28, 3 AM $0.000377
+0.08%
$-- $109,970
Apr 28, 2 AM $0.000377
-0.37%
$-- $104,217
Apr 28, 1 AM $0.000379
+0.29%
$-- $109,516
Apr 28, 12 AM $0.000378
+0.21%
$-- $127,587
Apr 27, 11 PM $0.000377
-0.19%
$-- $146,245
Apr 27, 10 PM $0.000377
+0.16%
$-- $150,503
Apr 27, 9 PM $0.000377
-0.11%
$-- $151,268
Apr 27, 8 PM $0.000377
+0.27%
$-- $149,332
Apr 27, 7 PM $0.000376
-0.13%
$-- $152,664
Apr 27, 6 PM $0.000377
-0.21%
$-- $159,417
Apr 27, 5 PM $0.000378
+0.35%
$-- $160,437
Apr 27, 4 PM $0.000376
+0.32%
$-- $159,793
Apr 27, 3 PM $0.000375
-0.74%
$-- $151,604
Apr 27, 2 PM $0.000378
+0.24%
$-- $153,025
Apr 27, 1 PM $0.000377
+0.21%
$-- $153,574
Apr 27, 12 PM $0.000376
-0.11%
$-- $154,895
Apr 27, 11 AM $0.000377
-0.13%
$-- $159,138
Apr 27, 10 AM $0.000378
-0.03%
$-- $169,769
Apr 27, 9 AM $0.000378
+0.53%
$-- $175,224
Apr 27, 8 AM $0.000375
-0.08%
$-- $175,733
Apr 27, 7 AM $0.000376
+0.00%
$-- $183,435
Apr 27, 6 AM $0.000376
-0.13%
$-- $187,763
Apr 27, 5 AM $0.000376
-0.27%
$-- $186,760
Apr 27, 4 AM $0.000377
-0.42%
$-- $185,380
Apr 27, 3 AM $0.000379
+0.26%
$-- $184,276
Apr 27, 2 AM $0.000378
+0.11%
$-- $182,935
Apr 27, 1 AM $0.000377
-0.03%
$-- $178,969
Apr 27, 12 AM $0.000377
+0.03%
$-- $172,210
Apr 26, 11 PM $0.000377
-0.08%
$-- $155,656
Apr 26, 10 PM $0.000377
-0.16%
$-- $151,554
Apr 26, 9 PM $0.000377
-0.05%
$-- $150,212
Apr 26, 8 PM $0.000377
+0.40%
$-- $149,084
Apr 26, 7 PM $0.000376
+0.05%
$-- $147,064
Apr 26, 6 PM $0.000376
+0.70%
$-- $141,457
Apr 26, 5 PM $0.000373
+0.46%
$-- $142,410
Apr 26, 4 PM $0.000371
+0.05%
$-- $142,984
Apr 26, 3 PM $0.000371
-0.11%
$-- $138,644
Apr 26, 2 PM $0.000371
-0.13%
$-- $132,513
Apr 26, 1 PM $0.000371
-0.05%
$-- $129,275
Apr 26, 12 PM $0.000372
+0.08%
$-- $129,257
Apr 26, 11 AM $0.000371
+0.08%
$-- $125,671
Apr 26, 10 AM $0.000371
+0.05%
$-- $115,827
Apr 26, 9 AM $0.000371
-0.08%
$-- $111,274
Apr 26, 8 AM $0.000371
+0.27%
$-- $110,275
Apr 26, 7 AM $0.00037
-0.22%
$-- $102,671
Apr 26, 6 AM $0.000371
+0.03%
$-- $99,519
Apr 26, 5 AM $0.000371
-0.05%
$-- $103,849
Apr 26, 4 AM $0.000371
+0.30%
$-- $121,120
Apr 26, 3 AM $0.00037
-0.38%
$-- $147,674