Dagcoin Historical Data

DAGS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $0.00037
-0.38%
$-- $147,674
Apr 26, 2 AM $0.000372
+0.03%
$-- $154,050
Apr 26, 1 AM $0.000372
+0.11%
$-- $149,994
Apr 26, 12 AM $0.000372
-0.03%
$-- $140,585
Apr 25, 11 PM $0.000372
-0.03%
$-- $141,619
Apr 25, 10 PM $0.000372
+0.13%
$-- $142,759
Apr 25, 9 PM $0.000372
+0.16%
$-- $145,335
Apr 25, 8 PM $0.000371
+0.11%
$-- $146,757
Apr 25, 7 PM $0.00037
+0.11%
$-- $144,780
Apr 25, 6 PM $0.00037
+0.03%
$-- $142,910
Apr 25, 5 PM $0.00037
-0.11%
$-- $140,796
Apr 25, 4 PM $0.00037
+0.03%
$-- $139,689
Apr 25, 3 PM $0.00037
-0.03%
$-- $139,206
Apr 25, 2 PM $0.000371
-0.16%
$-- $136,929
Apr 25, 1 PM $0.000371
+0.24%
$-- $134,486
Apr 25, 12 PM $0.00037
+0.05%
$-- $134,897
Apr 25, 11 AM $0.00037
-0.13%
$-- $141,138
Apr 25, 10 AM $0.000371
-0.19%
$-- $144,385
Apr 25, 9 AM $0.000371
-0.05%
$-- $149,335
Apr 25, 8 AM $0.000372
+0.19%
$-- $152,399
Apr 25, 7 AM $0.000371
+0.22%
$-- $153,954
Apr 25, 6 AM $0.00037
-0.03%
$-- $156,701
Apr 25, 5 AM $0.00037
-0.24%
$-- $162,949
Apr 25, 4 AM $0.000371
-0.11%
$-- $158,777
Apr 25, 3 AM $0.000372
+0.16%
$-- $136,443
Apr 25, 2 AM $0.000371
-0.08%
$-- $130,188
Apr 25, 1 AM $0.000372
+0.05%
$-- $129,065
Apr 25, 12 AM $0.000371
+0.00%
$-- $127,274
Apr 24, 11 PM $0.000371
+0.11%
$-- $125,445
Apr 24, 10 PM $0.000371
-0.03%
$-- $130,362
Apr 24, 9 PM $0.000371
+0.22%
$-- $142,839
Apr 24, 8 PM $0.00037
-0.13%
$-- $148,802
Apr 24, 7 PM $0.000371
+0.00%
$-- $160,226
Apr 24, 6 PM $0.00037
+0.03%
$-- $169,379
Apr 24, 5 PM $0.00037
+0.08%
$-- $171,526
Apr 24, 4 PM $0.00037
-0.05%
$-- $172,753
Apr 24, 3 PM $0.00037
-0.13%
$-- $178,012
Apr 24, 2 PM $0.000371
+0.00%
$-- $182,598
Apr 24, 1 PM $0.000371
+0.27%
$-- $184,736
Apr 24, 12 PM $0.00037
-0.24%
$-- $189,486
Apr 24, 11 AM $0.000371
-0.03%
$-- $190,029
Apr 24, 10 AM $0.000371
+0.30%
$-- $186,017
Apr 24, 9 AM $0.00037
-0.16%
$-- $180,043
Apr 24, 8 AM $0.00037
-0.05%
$-- $175,229
Apr 24, 7 AM $0.00037
+0.05%
$-- $171,827
Apr 24, 6 AM $0.00037
-0.22%
$-- $166,624
Apr 24, 5 AM $0.000371
+0.19%
$-- $156,483
Apr 24, 4 AM $0.00037
-0.03%
$-- $143,789
Apr 24, 3 AM $0.000371
-0.22%
$-- $138,366
Apr 24, 2 AM $0.000371
+0.11%
$-- $139,308