Dagcoin Historical Data

DAGS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000364
-0.08%
$ -- $ 142,482
Dec 23, 8 AM $ 0.000364
-0.05%
$ -- $ 142,524
Dec 23, 7 AM $ 0.000364
+0.80%
$ -- $ 141,574
Dec 23, 6 AM $ 0.000361
+0.87%
$ -- $ 141,701
Dec 23, 5 AM $ 0.000358
+0.00%
$ -- $ 141,013
Dec 23, 4 AM $ 0.000358
-0.08%
$ -- $ 132,060
Dec 23, 3 AM $ 0.000359
-0.47%
$ -- $ 127,792
Dec 23, 2 AM $ 0.00036
-0.85%
$ -- $ 124,025
Dec 23, 1 AM $ 0.000363
+0.06%
$ -- $ 119,159
Dec 23, 12 AM $ 0.000363
+0.80%
$ -- $ 118,710
Dec 22, 11 PM $ 0.00036
-0.03%
$ -- $ 119,337
Dec 22, 10 PM $ 0.000361
+0.42%
$ -- $ 131,634
Dec 22, 9 PM $ 0.00036
+0.64%
$ -- $ 138,199
Dec 22, 8 PM $ 0.000357
-0.61%
$ -- $ 139,257
Dec 22, 7 PM $ 0.000359
-0.99%
$ -- $ 133,407
Dec 22, 6 PM $ 0.000364
+0.00%
$ -- $ 116,493
Dec 22, 5 PM $ 0.000364
-0.76%
$ -- $ 108,618
Dec 22, 4 PM $ 0.000367
+0.11%
$ -- $ 105,606
Dec 22, 3 PM $ 0.000366
+0.00%
$ -- $ 104,727
Dec 22, 2 PM $ 0.000366
-0.03%
$ -- $ 104,548
Dec 22, 1 PM $ 0.000366
-0.03%
$ -- $ 103,749
Dec 22, 12 PM $ 0.000366
+0.36%
$ -- $ 105,402
Dec 22, 11 AM $ 0.000365
+0.14%
$ -- $ 112,321
Dec 22, 10 AM $ 0.000365
+0.05%
$ -- $ 112,224
Dec 22, 9 AM $ 0.000364
+0.03%
$ -- $ 117,485
Dec 22, 8 AM $ 0.000364
-0.82%
$ -- $ 128,142
Dec 22, 7 AM $ 0.000366
+0.03%
$ -- $ 142,249
Dec 22, 6 AM $ 0.000366
-0.03%
$ -- $ 143,667
Dec 22, 5 AM $ 0.000367
-0.19%
$ -- $ 144,131
Dec 22, 4 AM $ 0.000367
+0.38%
$ -- $ 154,148
Dec 22, 3 AM $ 0.000366
+0.30%
$ -- $ 159,039
Dec 22, 2 AM $ 0.000365
-0.65%
$ -- $ 160,257
Dec 22, 1 AM $ 0.000367
+0.00%
$ -- $ 162,080
Dec 22, 12 AM $ 0.000367
+0.69%
$ -- $ 168,311
Dec 21, 11 PM $ 0.000365
-0.08%
$ -- $ 164,657
Dec 21, 10 PM $ 0.000365
-0.16%
$ -- $ 148,605
Dec 21, 9 PM $ 0.000366
+0.00%
$ -- $ 140,953
Dec 21, 8 PM $ 0.000366
-0.03%
$ -- $ 139,878
Dec 21, 7 PM $ 0.000366
+0.44%
$ -- $ 141,122
Dec 21, 6 PM $ 0.000364
-0.08%
$ -- $ 142,969
Dec 21, 5 PM $ 0.000364
+0.00%
$ -- $ 146,111
Dec 21, 4 PM $ 0.000364
+0.00%
$ -- $ 151,058
Dec 21, 3 PM $ 0.000364
+0.00%
$ -- $ 153,040
Dec 21, 2 PM $ 0.000364
+0.80%
$ -- $ 155,651
Dec 21, 1 PM $ 0.000361
-1.28%
$ -- $ 158,382
Dec 21, 12 PM $ 0.000366
+0.05%
$ -- $ 158,357
Dec 21, 11 AM $ 0.000366
-0.03%
$ -- $ 152,807
Dec 21, 10 AM $ 0.000366
+0.14%
$ -- $ 153,978
Dec 21, 9 AM $ 0.000365
+0.05%
$ -- $ 150,144
Dec 21, 8 AM $ 0.000365
-0.05%
$ -- $ 145,925