Dagcoin Historical Data

DAGS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.000593
+0.02%
$-- $131,352
Aug 12, 12 PM $0.000593
-0.05%
$-- $133,014
Aug 12, 11 AM $0.000593
+0.10%
$-- $133,942
Aug 12, 10 AM $0.000593
+0.75%
$-- $135,785
Aug 12, 9 AM $0.000588
+0.27%
$-- $133,676
Aug 12, 8 AM $0.000587
+0.17%
$-- $123,185
Aug 12, 7 AM $0.000586
+0.07%
$-- $114,967
Aug 12, 6 AM $0.000586
+0.09%
$-- $116,752
Aug 12, 5 AM $0.000586
-0.02%
$-- $117,826
Aug 12, 4 AM $0.000586
-0.07%
$-- $117,981
Aug 12, 3 AM $0.000586
+0.19%
$-- $118,126
Aug 12, 2 AM $0.000585
+0.00%
$-- $117,839
Aug 12, 1 AM $0.000585
-0.19%
$-- $118,490
Aug 12, 12 AM $0.000586
-0.02%
$-- $118,389
Aug 11, 11 PM $0.000586
-0.02%
$-- $118,903
Aug 11, 10 PM $0.000585
+0.26%
$-- $120,443
Aug 11, 9 PM $0.000584
-0.27%
$-- $133,639
Aug 11, 8 PM $0.000586
-0.05%
$-- $150,545
Aug 11, 7 PM $0.000586
+0.17%
$-- $160,820
Aug 11, 6 PM $0.000585
+0.21%
$-- $160,858
Aug 11, 5 PM $0.000584
+0.07%
$-- $159,802
Aug 11, 4 PM $0.000584
-0.14%
$-- $159,827
Aug 11, 3 PM $0.000584
-0.27%
$-- $159,135
Aug 11, 2 PM $0.000586
+0.22%
$-- $156,776
Aug 11, 1 PM $0.000584
-0.26%
$-- $155,966
Aug 11, 12 PM $0.000586
+0.00%
$-- $155,334
Aug 11, 11 AM $0.000586
+0.26%
$-- $154,617
Aug 11, 10 AM $0.000585
-0.12%
$-- $153,061
Aug 11, 9 AM $0.000585
+0.26%
$-- $151,892
Aug 11, 8 AM $0.000584
+0.00%
$-- $151,452
Aug 11, 7 AM $0.000584
-0.21%
$-- $151,700
Aug 11, 6 AM $0.000585
-0.09%
$-- $151,926
Aug 11, 5 AM $0.000586
+0.14%
$-- $169,101
Aug 11, 4 AM $0.000585
+0.10%
$-- $185,286
Aug 11, 3 AM $0.000584
-0.12%
$-- $190,438
Aug 11, 2 AM $0.000585
+0.14%
$-- $189,946
Aug 11, 1 AM $0.000585
+0.33%
$-- $189,200
Aug 11, 12 AM $0.000583
+0.07%
$-- $189,154
Aug 10, 11 PM $0.000583
-0.26%
$-- $188,393
Aug 10, 10 PM $0.000584
-0.21%
$-- $185,534
Aug 10, 9 PM $0.000585
-0.03%
$-- $170,676
Aug 10, 8 PM $0.000585
-0.10%
$-- $151,344
Aug 10, 7 PM $0.000585
-0.17%
$-- $138,793
Aug 10, 6 PM $0.000586
+0.34%
$-- $136,849
Aug 10, 5 PM $0.000584
+0.12%
$-- $136,469
Aug 10, 4 PM $0.000583
+0.00%
$-- $135,936
Aug 10, 3 PM $0.000584
-1.58%
$-- $135,537
Aug 10, 2 PM $0.000594
+0.15%
$-- $138,210
Aug 10, 1 PM $0.000593
+0.29%
$-- $146,955
Aug 10, 12 PM $0.000591
-0.57%
$-- $151,886