Dagcoin Historical Data

DAGS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.000371
+0.11%
$-- $139,308
Apr 24, 1 AM $0.000371
-0.05%
$-- $148,794
Apr 24, 12 AM $0.000371
-0.03%
$-- $159,492
Apr 23, 11 PM $0.000371
+0.05%
$-- $161,347
Apr 23, 10 PM $0.000371
+0.00%
$-- $160,034
Apr 23, 9 PM $0.000371
-0.08%
$-- $152,599
Apr 23, 8 PM $0.000371
+0.60%
$-- $146,550
Apr 23, 7 PM $0.000369
-0.22%
$-- $135,349
Apr 23, 6 PM $0.00037
+0.00%
$-- $127,384
Apr 23, 5 PM $0.000368
-0.32%
$-- $125,183
Apr 23, 4 PM $0.00037
+0.14%
$-- $123,700
Apr 23, 3 PM $0.000369
-0.11%
$-- $118,104
Apr 23, 2 PM $0.00037
+0.16%
$-- $114,594
Apr 23, 1 PM $0.000369
-0.05%
$-- $117,278
Apr 23, 12 PM $0.000369
+0.00%
$-- $122,480
Apr 23, 11 AM $0.000369
+0.11%
$-- $133,444
Apr 23, 10 AM $0.000369
-0.83%
$-- $138,405
Apr 23, 9 AM $0.000372
-0.29%
$-- $139,118
Apr 23, 8 AM $0.000373
-0.24%
$-- $139,640
Apr 23, 7 AM $0.000374
+0.21%
$-- $140,770
Apr 23, 6 AM $0.000373
-0.16%
$-- $142,040
Apr 23, 5 AM $0.000373
-0.29%
$-- $142,654
Apr 23, 4 AM $0.000376
+0.45%
$-- $143,799
Apr 23, 3 AM $0.000374
-0.11%
$-- $144,754
Apr 23, 2 AM $0.000375
-0.03%
$-- $145,093
Apr 23, 1 AM $0.000375
+0.21%
$-- $137,002
Apr 23, 12 AM $0.000374
-1.27%
$-- $126,657
Apr 22, 11 PM $0.000379
-0.08%
$-- $125,871
Apr 22, 10 PM $0.00038
-0.21%
$-- $121,814
Apr 22, 9 PM $0.000381
+0.08%
$-- $128,939
Apr 22, 8 PM $0.000381
+0.08%
$-- $145,318
Apr 22, 7 PM $0.00038
-0.11%
$-- $152,176
Apr 22, 6 PM $0.000381
+0.08%
$-- $155,891
Apr 22, 5 PM $0.000381
+0.37%
$-- $161,640
Apr 22, 4 PM $0.000379
-0.29%
$-- $175,673
Apr 22, 3 PM $0.00038
-0.05%
$-- $190,409
Apr 22, 2 PM $0.00038
-0.13%
$-- $193,253
Apr 22, 1 PM $0.000381
+0.16%
$-- $190,792
Apr 22, 12 PM $0.00038
+0.00%
$-- $180,250
Apr 22, 11 AM $0.00038
-0.21%
$-- $161,226
Apr 22, 10 AM $0.00038
-0.37%
$-- $155,913
Apr 22, 9 AM $0.000382
+0.00%
$-- $155,241
Apr 22, 8 AM $0.000382
+0.05%
$-- $155,667
Apr 22, 7 AM $0.000382
-0.10%
$-- $155,410
Apr 22, 6 AM $0.000383
+0.18%
$-- $154,437
Apr 22, 5 AM $0.000382
+0.92%
$-- $153,761
Apr 22, 4 AM $0.000379
+0.03%
$-- $152,522
Apr 22, 3 AM $0.000378
-0.18%
$-- $153,362
Apr 22, 2 AM $0.000379
+2.54%
$-- $153,705
Apr 22, 1 AM $0.000369
+0.00%
$-- $159,094