Dagcoin Historical Data

DAGS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000365
+0.05%
$ -- $ 150,144
Dec 21, 8 AM $ 0.000365
-0.05%
$ -- $ 145,925
Dec 21, 7 AM $ 0.000366
-0.03%
$ -- $ 149,080
Dec 21, 6 AM $ 0.000366
+0.05%
$ -- $ 167,095
Dec 21, 5 AM $ 0.000366
-0.05%
$ -- $ 170,615
Dec 21, 4 AM $ 0.000366
+0.05%
$ -- $ 162,072
Dec 21, 3 AM $ 0.000366
-0.05%
$ -- $ 158,341
Dec 21, 2 AM $ 0.000366
+0.16%
$ -- $ 157,466
Dec 21, 1 AM $ 0.000365
-0.03%
$ -- $ 154,711
Dec 21, 12 AM $ 0.000365
-0.11%
$ -- $ 144,256
Dec 20, 11 PM $ 0.000366
+0.08%
$ -- $ 134,364
Dec 20, 10 PM $ 0.000365
-0.08%
$ -- $ 135,656
Dec 20, 9 PM $ 0.000366
+0.11%
$ -- $ 137,455
Dec 20, 8 PM $ 0.000365
+0.05%
$ -- $ 145,251
Dec 20, 7 PM $ 0.000365
-0.19%
$ -- $ 143,231
Dec 20, 6 PM $ 0.000366
+0.25%
$ -- $ 142,351
Dec 20, 5 PM $ 0.000365
+0.00%
$ -- $ 144,434
Dec 20, 4 PM $ 0.000365
-0.19%
$ -- $ 145,585
Dec 20, 3 PM $ 0.000366
-0.54%
$ -- $ 147,269
Dec 20, 2 PM $ 0.000368
+0.00%
$ -- $ 146,772
Dec 20, 1 PM $ 0.000368
-1.63%
$ -- $ 154,038
Dec 20, 12 PM $ 0.000374
-0.03%
$ -- $ 159,471
Dec 20, 11 AM $ 0.000374
-0.08%
$ -- $ 160,338
Dec 20, 10 AM $ 0.000374
+0.35%
$ -- $ 159,889
Dec 20, 9 AM $ 0.000373
+0.00%
$ -- $ 161,825
Dec 20, 8 AM $ 0.000373
+0.03%
$ -- $ 160,354
Dec 20, 7 AM $ 0.000373
+0.03%
$ -- $ 143,793
Dec 20, 6 AM $ 0.000373
-0.05%
$ -- $ 129,172
Dec 20, 5 AM $ 0.000373
+0.03%
$ -- $ 132,543
Dec 20, 4 AM $ 0.000373
+0.03%
$ -- $ 133,849
Dec 20, 3 AM $ 0.000372
+0.00%
$ -- $ 134,198
Dec 20, 2 AM $ 0.000372
+0.03%
$ -- $ 138,177
Dec 20, 1 AM $ 0.000372
+0.11%
$ -- $ 137,047
Dec 20, 12 AM $ 0.000372
-0.53%
$ -- $ 134,797
Dec 19, 11 PM $ 0.000374
+0.00%
$ -- $ 134,553
Dec 19, 10 PM $ 0.000374
+0.00%
$ -- $ 141,050
Dec 19, 9 PM $ 0.000374
+0.00%
$ -- $ 150,564
Dec 19, 8 PM $ 0.000374
-0.03%
$ -- $ 145,124
Dec 19, 7 PM $ 0.000374
+1.03%
$ -- $ 147,084
Dec 19, 6 PM $ 0.000371
-0.08%
$ -- $ 146,552
Dec 19, 5 PM $ 0.000371
-0.46%
$ -- $ 145,128
Dec 19, 4 PM $ 0.000373
+0.62%
$ -- $ 143,258
Dec 19, 3 PM $ 0.000371
-0.16%
$ -- $ 141,900
Dec 19, 2 PM $ 0.000372
+0.35%
$ -- $ 151,392
Dec 19, 1 PM $ 0.00037
+0.03%
$ -- $ 153,474
Dec 19, 12 PM $ 0.00037
+0.71%
$ -- $ 148,292
Dec 19, 11 AM $ 0.000368
-0.05%
$ -- $ 146,437
Dec 19, 10 AM $ 0.000368
+0.00%
$ -- $ 145,475
Dec 19, 9 AM $ 0.000368
+0.00%
$ -- $ 142,649
Dec 19, 8 AM $ 0.000368
+0.00%
$ -- $ 137,549