Dagcoin Historical Data

DAGS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000368
+0.00%
$ -- $ 137,549
Dec 19, 7 AM $ 0.000368
+1.13%
$ -- $ 139,154
Dec 19, 6 AM $ 0.000361
-0.08%
$ -- $ 133,686
Dec 19, 5 AM $ 0.000361
+0.08%
$ -- $ 126,809
Dec 19, 4 AM $ 0.000361
+0.06%
$ -- $ 124,755
Dec 19, 3 AM $ 0.000361
+2.68%
$ -- $ 123,684
Dec 19, 2 AM $ 0.000351
+0.66%
$ -- $ 120,778
Dec 19, 1 AM $ 0.000349
-0.71%
$ -- $ 122,660
Dec 19, 12 AM $ 0.000352
+0.89%
$ -- $ 124,423
Dec 18, 11 PM $ 0.000349
-0.03%
$ -- $ 126,721
Dec 18, 10 PM $ 0.000349
-0.03%
$ -- $ 137,502
Dec 18, 9 PM $ 0.000349
+1.19%
$ -- $ 140,742
Dec 18, 8 PM $ 0.000345
-0.29%
$ -- $ 146,955
Dec 18, 7 PM $ 0.000346
-1.28%
$ -- $ 147,320
Dec 18, 6 PM $ 0.00035
-0.51%
$ -- $ 147,636
Dec 18, 5 PM $ 0.000352
-3.45%
$ -- $ 147,247
Dec 18, 4 PM $ 0.000365
-1.06%
$ -- $ 149,077
Dec 18, 3 PM $ 0.000369
+1.10%
$ -- $ 162,594
Dec 18, 2 PM $ 0.000365
-0.05%
$ -- $ 164,086
Dec 18, 1 PM $ 0.000365
+2.53%
$ -- $ 153,896
Dec 18, 12 PM $ 0.000356
+1.86%
$ -- $ 152,452
Dec 18, 11 AM $ 0.00035
+0.00%
$ -- $ 152,306
Dec 18, 10 AM $ 0.00035
+0.00%
$ -- $ 152,749
Dec 18, 9 AM $ 0.00035
+0.09%
$ -- $ 157,666
Dec 18, 8 AM $ 0.00035
+0.60%
$ -- $ 170,951
Dec 18, 7 AM $ 0.000348
+1.05%
$ -- $ 179,492
Dec 18, 6 AM $ 0.000348
+0.03%
$ -- $ 180,193
Dec 18, 5 AM $ 0.000348
-0.06%
$ -- $ 184,526
Dec 18, 4 AM $ 0.000348
+0.03%
$ -- $ 189,478
Dec 18, 3 AM $ 0.000348
+0.61%
$ -- $ 190,408
Dec 18, 2 AM $ 0.000346
-0.06%
$ -- $ 188,795
Dec 18, 1 AM $ 0.000346
+0.00%
$ -- $ 187,771
Dec 18, 12 AM $ 0.000346
-0.06%
$ -- $ 187,574
Dec 17, 11 PM $ 0.000346
+0.09%
$ -- $ 185,277
Dec 17, 10 PM $ 0.000346
+0.00%
$ -- $ 167,837
Dec 17, 9 PM $ 0.000346
+0.12%
$ -- $ 153,715
Dec 17, 8 PM $ 0.000345
+1.02%
$ -- $ 145,275
Dec 17, 7 PM $ 0.000342
+3.57%
$ -- $ 155,027
Dec 17, 6 PM $ 0.000347
+3.21%
$ -- $ 175,618
Dec 17, 5 PM $ 0.000336
+0.06%
$ -- $ 182,795
Dec 17, 4 PM $ 0.000336
-4.60%
$ -- $ 181,242
Dec 17, 3 PM $ 0.000352
+0.83%
$ -- $ 167,339
Dec 17, 2 PM $ 0.000346
+0.76%
$ -- $ 156,272
Dec 17, 1 PM $ 0.000343
+0.73%
$ -- $ 157,143
Dec 17, 12 PM $ 0.000341
+0.00%
$ -- $ 157,543
Dec 17, 11 AM $ 0.000341
+0.00%
$ -- $ 159,227
Dec 17, 10 AM $ 0.000341
+0.00%
$ -- $ 160,129
Dec 17, 9 AM $ 0.000341
-0.03%
$ -- $ 155,810
Dec 17, 8 AM $ 0.000341
-0.06%
$ -- $ 145,971
Dec 17, 7 AM $ 0.000341
+0.06%
$ -- $ 137,967