Dagcoin Historical Data

DAGS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $0.000369
+0.00%
$-- $159,094
Apr 22, 12 AM $0.000369
-0.22%
$-- $172,008
Apr 21, 11 PM $0.00037
+1.20%
$-- $179,591
Apr 21, 10 PM $0.000366
+0.08%
$-- $180,037
Apr 21, 9 PM $0.000365
-0.08%
$-- $166,160
Apr 21, 8 PM $0.000365
+0.38%
$-- $149,011
Apr 21, 7 PM $0.000364
-0.30%
$-- $142,863
Apr 21, 6 PM $0.000365
+0.19%
$-- $141,503
Apr 21, 5 PM $0.000365
-1.30%
$-- $148,683
Apr 21, 4 PM $0.00037
+0.08%
$-- $142,401
Apr 21, 3 PM $0.00037
+0.24%
$-- $127,423
Apr 21, 2 PM $0.000369
+0.03%
$-- $129,125
Apr 21, 1 PM $0.000368
-0.30%
$-- $135,827
Apr 21, 12 PM $0.000369
-0.24%
$-- $136,282
Apr 21, 11 AM $0.00037
+0.11%
$-- $138,270
Apr 21, 10 AM $0.00037
-0.05%
$-- $142,220
Apr 21, 9 AM $0.00037
-0.24%
$-- $142,528
Apr 21, 8 AM $0.000371
+1.39%
$-- $150,729
Apr 21, 7 AM $0.000366
+0.08%
$-- $163,897
Apr 21, 6 AM $0.000366
+0.00%
$-- $166,303
Apr 21, 5 AM $0.000366
+0.11%
$-- $166,479
Apr 21, 4 AM $0.000366
-0.11%
$-- $167,206
Apr 21, 3 AM $0.000366
-0.22%
$-- $166,059
Apr 21, 2 AM $0.000367
+0.11%
$-- $168,452
Apr 21, 1 AM $0.000366
-0.05%
$-- $169,977
Apr 21, 12 AM $0.000366
-1.29%
$-- $157,769
Apr 20, 11 PM $0.000371
-0.08%
$-- $148,396
Apr 20, 10 PM $0.000371
+0.00%
$-- $147,536
Apr 20, 9 PM $0.000371
-0.19%
$-- $147,290
Apr 20, 8 PM $0.000372
+0.22%
$-- $146,826
Apr 20, 7 PM $0.000371
+0.00%
$-- $146,613
Apr 20, 6 PM $0.000368
+0.25%
$-- $144,088
Apr 20, 5 PM $0.000367
-0.14%
$-- $132,155
Apr 20, 4 PM $0.000367
-0.08%
$-- $125,630
Apr 20, 3 PM $0.000368
+0.22%
$-- $127,145
Apr 20, 2 PM $0.000367
-0.11%
$-- $123,715
Apr 20, 1 PM $0.000367
+0.30%
$-- $116,394
Apr 20, 12 PM $0.000367
-0.05%
$-- $116,579
Apr 20, 11 AM $0.000367
-0.11%
$-- $115,396
Apr 20, 10 AM $0.000367
+0.14%
$-- $112,593
Apr 20, 9 AM $0.000367
+0.16%
$-- $113,298
Apr 20, 8 AM $0.000367
+0.16%
$-- $105,673
Apr 20, 7 AM $0.000366
+1.38%
$-- $96,484
Apr 20, 6 AM $0.000361
-0.22%
$-- $113,746
Apr 20, 5 AM $0.000362
-0.06%
$-- $122,876
Apr 20, 4 AM $0.000363
+0.08%
$-- $125,680
Apr 20, 3 AM $0.000362
+0.33%
$-- $137,288
Apr 20, 2 AM $0.000361
+0.00%
$-- $149,428
Apr 20, 1 AM $0.000361
-0.14%
$-- $142,110
Apr 20, 12 AM $0.000362
-0.06%
$-- $142,310