Dagcoin Historical Data

DAGS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000341
+0.06%
$ -- $ 137,967
Dec 17, 6 AM $ 0.000341
+0.03%
$ -- $ 139,795
Dec 17, 5 AM $ 0.000341
-0.03%
$ -- $ 137,558
Dec 17, 4 AM $ 0.000341
-0.09%
$ -- $ 134,252
Dec 17, 3 AM $ 0.000341
+0.06%
$ -- $ 134,399
Dec 17, 2 AM $ 0.000341
-0.06%
$ -- $ 135,911
Dec 17, 1 AM $ 0.000341
+0.09%
$ -- $ 137,610
Dec 17, 12 AM $ 0.000341
-0.06%
$ -- $ 138,886
Dec 16, 11 PM $ 0.000341
+0.00%
$ -- $ 140,050
Dec 16, 10 PM $ 0.000341
-0.03%
$ -- $ 141,810
Dec 16, 9 PM $ 0.000341
+0.06%
$ -- $ 143,340
Dec 16, 8 PM $ 0.000341
+0.80%
$ -- $ 147,529
Dec 16, 7 PM $ 0.000338
-0.79%
$ -- $ 145,991
Dec 16, 6 PM $ 0.000341
+0.35%
$ -- $ 128,929
Dec 16, 5 PM $ 0.00034
+0.00%
$ -- $ 127,501
Dec 16, 4 PM $ 0.00034
-0.41%
$ -- $ 138,212
Dec 16, 3 PM $ 0.000341
+0.71%
$ -- $ 156,579
Dec 16, 2 PM $ 0.000339
+0.27%
$ -- $ 160,149
Dec 16, 1 PM $ 0.00034
-0.56%
$ -- $ 158,471
Dec 16, 12 PM $ 0.000342
+0.09%
$ -- $ 158,994
Dec 16, 11 AM $ 0.000342
+0.26%
$ -- $ 157,980
Dec 16, 10 AM $ 0.000341
+1.07%
$ -- $ 158,526
Dec 16, 9 AM $ 0.00034
+0.21%
$ -- $ 158,099
Dec 16, 8 AM $ 0.000339
+0.30%
$ -- $ 156,707
Dec 16, 7 AM $ 0.000338
-0.15%
$ -- $ 156,390
Dec 16, 6 AM $ 0.000339
+0.06%
$ -- $ 155,247
Dec 16, 5 AM $ 0.000338
+0.03%
$ -- $ 153,593
Dec 16, 4 AM $ 0.000338
-0.68%
$ -- $ 152,291
Dec 16, 3 AM $ 0.00034
-0.12%
$ -- $ 152,193
Dec 16, 2 AM $ 0.000341
-0.06%
$ -- $ 151,437
Dec 16, 1 AM $ 0.000341
-0.29%
$ -- $ 149,476
Dec 16, 12 AM $ 0.000342
+0.00%
$ -- $ 149,070
Dec 15, 11 PM $ 0.000342
+0.03%
$ -- $ 148,587
Dec 15, 10 PM $ 0.000341
-0.03%
$ -- $ 147,426
Dec 15, 9 PM $ 0.000341
-0.03%
$ -- $ 146,961
Dec 15, 8 PM $ 0.000341
-0.84%
$ -- $ 144,699
Dec 15, 7 PM $ 0.000344
-0.20%
$ -- $ 134,863
Dec 15, 6 PM $ 0.000341
-1.36%
$ -- $ 132,182
Dec 15, 5 PM $ 0.000346
-0.77%
$ -- $ 127,429
Dec 15, 4 PM $ 0.000349
-0.34%
$ -- $ 115,738
Dec 15, 3 PM $ 0.00035
-0.62%
$ -- $ 98,311
Dec 15, 2 PM $ 0.00036
-0.94%
$ -- $ 93,766
Dec 15, 1 PM $ 0.000363
+0.58%
$ -- $ 95,170
Dec 15, 12 PM $ 0.000361
-0.03%
$ -- $ 95,507
Dec 15, 11 AM $ 0.000361
+0.06%
$ -- $ 95,759
Dec 15, 10 AM $ 0.000361
-0.03%
$ -- $ 95,493
Dec 15, 9 AM $ 0.000361
+0.06%
$ -- $ 94,662
Dec 15, 8 AM $ 0.000361
-0.06%
$ -- $ 96,842
Dec 15, 7 AM $ 0.000361
-0.03%
$ -- $ 109,349
Dec 15, 6 AM $ 0.000361
+0.00%
$ -- $ 119,787