Dagcoin Historical Data

DAGS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.000362
-0.06%
$-- $142,310
Apr 19, 11 PM $0.000362
-0.11%
$-- $144,013
Apr 19, 10 PM $0.000362
-0.03%
$-- $145,549
Apr 19, 9 PM $0.000362
+0.25%
$-- $146,029
Apr 19, 8 PM $0.000361
-1.61%
$-- $146,572
Apr 19, 7 PM $0.000367
+0.74%
$-- $154,464
Apr 19, 6 PM $0.000364
-1.14%
$-- $160,678
Apr 19, 5 PM $0.000368
-0.32%
$-- $163,662
Apr 19, 4 PM $0.00037
+0.00%
$-- $162,204
Apr 19, 3 PM $0.00037
+0.27%
$-- $165,462
Apr 19, 2 PM $0.000369
+0.03%
$-- $171,474
Apr 19, 1 PM $0.000369
-0.30%
$-- $174,005
Apr 19, 12 PM $0.000371
-0.03%
$-- $171,731
Apr 19, 11 AM $0.00037
-0.08%
$-- $170,114
Apr 19, 10 AM $0.000371
+0.30%
$-- $168,115
Apr 19, 9 AM $0.000369
+0.93%
$-- $166,124
Apr 19, 8 AM $0.000366
-0.08%
$-- $164,428
Apr 19, 7 AM $0.000367
-1.34%
$-- $160,033
Apr 19, 6 AM $0.000371
+0.19%
$-- $148,857
Apr 19, 5 AM $0.000371
-0.24%
$-- $143,061
Apr 19, 4 AM $0.000372
-1.12%
$-- $142,105
Apr 19, 3 AM $0.000375
+0.08%
$-- $141,875
Apr 19, 2 AM $0.000375
-0.13%
$-- $135,440
Apr 19, 1 AM $0.000376
-0.11%
$-- $136,807
Apr 19, 12 AM $0.000377
+0.03%
$-- $144,920
Apr 18, 11 PM $0.000376
+0.19%
$-- $151,319
Apr 18, 10 PM $0.000376
+0.00%
$-- $151,472
Apr 18, 9 PM $0.000376
+0.13%
$-- $150,205
Apr 18, 8 PM $0.000375
-0.16%
$-- $149,349
Apr 18, 7 PM $0.000376
+0.00%
$-- $153,901
Apr 18, 6 PM $0.000376
-0.03%
$-- $146,780
Apr 18, 5 PM $0.000376
-0.05%
$-- $144,338
Apr 18, 4 PM $0.000376
+0.00%
$-- $143,987
Apr 18, 3 PM $0.000376
+0.24%
$-- $139,642
Apr 18, 2 PM $0.000375
-0.21%
$-- $132,343
Apr 18, 1 PM $0.000376
-0.05%
$-- $129,927
Apr 18, 12 PM $0.000376
-0.24%
$-- $131,276
Apr 18, 11 AM $0.000377
-0.37%
$-- $132,753
Apr 18, 10 AM $0.000378
+0.24%
$-- $134,638
Apr 18, 9 AM $0.000377
-0.58%
$-- $136,420
Apr 18, 8 AM $0.00038
-1.09%
$-- $137,924
Apr 18, 7 AM $0.000384
-0.13%
$-- $138,102
Apr 18, 6 AM $0.000384
+0.00%
$-- $130,636
Apr 18, 5 AM $0.000384
-0.13%
$-- $133,605
Apr 18, 4 AM $0.000385
-0.08%
$-- $146,574
Apr 18, 3 AM $0.000385
+0.29%
$-- $141,944
Apr 18, 2 AM $0.000384
-0.05%
$-- $136,076
Apr 18, 1 AM $0.000385
-0.54%
$-- $147,581
Apr 18, 12 AM $0.000387
+0.16%
$-- $149,658
Apr 17, 11 PM $0.000386
-0.10%
$-- $145,868