Dagcoin Historical Data

DAGS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.000386
-0.10%
$-- $145,868
Apr 17, 10 PM $0.000387
+0.18%
$-- $144,703
Apr 17, 9 PM $0.000386
-0.28%
$-- $145,987
Apr 17, 8 PM $0.000387
+0.31%
$-- $147,081
Apr 17, 7 PM $0.000386
-0.08%
$-- $135,719
Apr 17, 6 PM $0.000386
+0.23%
$-- $143,956
Apr 17, 5 PM $0.000386
-0.18%
$-- $162,781
Apr 17, 4 PM $0.000387
+0.05%
$-- $169,616
Apr 17, 3 PM $0.000387
+0.08%
$-- $169,913
Apr 17, 2 PM $0.000387
+0.05%
$-- $171,756
Apr 17, 1 PM $0.000383
+2.24%
$-- $172,535
Apr 17, 12 PM $0.000374
+0.29%
$-- $172,476
Apr 17, 11 AM $0.000373
-0.13%
$-- $171,739
Apr 17, 10 AM $0.000373
-0.03%
$-- $172,132
Apr 17, 9 AM $0.000373
-0.11%
$-- $172,312
Apr 17, 8 AM $0.000374
+1.22%
$-- $172,026
Apr 17, 7 AM $0.000369
-0.11%
$-- $172,748
Apr 17, 6 AM $0.00037
-0.05%
$-- $173,497
Apr 17, 5 AM $0.00037
-0.96%
$-- $168,972
Apr 17, 4 AM $0.000374
+0.00%
$-- $155,276
Apr 17, 3 AM $0.000374
-0.08%
$-- $149,539
Apr 17, 2 AM $0.000374
-0.13%
$-- $148,747
Apr 17, 1 AM $0.000374
+0.11%
$-- $137,791
Apr 17, 12 AM $0.000374
-0.08%
$-- $141,626
Apr 16, 11 PM $0.000375
+0.00%
$-- $147,137
Apr 16, 10 PM $0.000375
+0.13%
$-- $147,290
Apr 16, 9 PM $0.000374
-0.03%
$-- $147,678
Apr 16, 8 PM $0.000374
+0.13%
$-- $147,737
Apr 16, 7 PM $0.000374
+1.27%
$-- $146,383
Apr 16, 6 PM $0.000369
+0.11%
$-- $137,863
Apr 16, 5 PM $0.000369
-0.27%
$-- $120,914
Apr 16, 4 PM $0.00037
+0.00%
$-- $127,383
Apr 16, 3 PM $0.00037
+1.40%
$-- $131,308
Apr 16, 2 PM $0.000365
+0.03%
$-- $128,639
Apr 16, 1 PM $0.000365
-1.59%
$-- $126,814
Apr 16, 12 PM $0.000371
+0.24%
$-- $126,591
Apr 16, 11 AM $0.00037
-0.11%
$-- $129,904
Apr 16, 10 AM $0.00037
-1.36%
$-- $137,986
Apr 16, 9 AM $0.000375
+0.08%
$-- $146,087
Apr 16, 8 AM $0.000375
-0.03%
$-- $148,341
Apr 16, 7 AM $0.000376
+0.08%
$-- $149,955
Apr 16, 6 AM $0.000376
+0.05%
$-- $163,549
Apr 16, 5 AM $0.000376
-0.42%
$-- $176,057
Apr 16, 4 AM $0.000377
+0.03%
$-- $176,731
Apr 16, 3 AM $0.000377
+0.13%
$-- $175,193
Apr 16, 2 AM $0.000377
-0.05%
$-- $173,421
Apr 16, 1 AM $0.000377
+0.03%
$-- $170,707
Apr 16, 12 AM $0.000377
+0.13%
$-- $156,244
Apr 15, 11 PM $0.000376
+0.05%
$-- $147,731
Apr 15, 10 PM $0.000376
-0.05%
$-- $146,888