Dagcoin Historical Data

DAGS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.000376
-0.05%
$-- $146,888
Apr 15, 9 PM $0.000376
-0.03%
$-- $146,701
Apr 15, 8 PM $0.000376
-0.21%
$-- $145,759
Apr 15, 7 PM $0.000377
+1.18%
$-- $146,562
Apr 15, 6 PM $0.000372
+0.19%
$-- $147,831
Apr 15, 5 PM $0.000372
+0.24%
$-- $147,961
Apr 15, 4 PM $0.000371
+0.00%
$-- $152,300
Apr 15, 3 PM $0.000371
+0.03%
$-- $163,625
Apr 15, 2 PM $0.000371
-0.08%
$-- $164,814
Apr 15, 1 PM $0.000371
+0.05%
$-- $166,022
Apr 15, 12 PM $0.000371
+0.11%
$-- $166,897
Apr 15, 11 AM $0.00037
-0.03%
$-- $164,710
Apr 15, 10 AM $0.00037
-0.03%
$-- $158,605
Apr 15, 9 AM $0.00037
-0.03%
$-- $154,502
Apr 15, 8 AM $0.000371
-0.05%
$-- $154,059
Apr 15, 7 AM $0.000371
+0.05%
$-- $161,081
Apr 15, 6 AM $0.00037
+0.05%
$-- $154,008
Apr 15, 5 AM $0.00037
+0.03%
$-- $142,026
Apr 15, 4 AM $0.00037
-0.05%
$-- $140,649
Apr 15, 3 AM $0.000371
+0.03%
$-- $141,131
Apr 15, 2 AM $0.000371
-0.05%
$-- $142,245
Apr 15, 1 AM $0.000371
+0.05%
$-- $142,798
Apr 15, 12 AM $0.000371
+0.00%
$-- $143,477
Apr 14, 11 PM $0.00037
-0.05%
$-- $143,234
Apr 14, 10 PM $0.000371
+0.14%
$-- $144,258
Apr 14, 9 PM $0.00037
-0.08%
$-- $144,068
Apr 14, 8 PM $0.000371
+0.14%
$-- $143,975
Apr 14, 7 PM $0.00037
-0.19%
$-- $143,054
Apr 14, 6 PM $0.000371
-0.05%
$-- $142,143
Apr 14, 5 PM $0.000371
+0.03%
$-- $138,319
Apr 14, 4 PM $0.000375
-0.37%
$-- $124,559
Apr 14, 3 PM $0.000377
+0.05%
$-- $123,780
Apr 14, 2 PM $0.000377
-0.32%
$-- $132,527
Apr 14, 1 PM $0.000378
+0.43%
$-- $133,254
Apr 14, 12 PM $0.000376
-0.08%
$-- $134,973
Apr 14, 11 AM $0.000377
+0.00%
$-- $138,842
Apr 14, 10 AM $0.000377
+0.08%
$-- $146,445
Apr 14, 9 AM $0.000376
-0.16%
$-- $146,709
Apr 14, 8 AM $0.000377
+0.11%
$-- $147,457
Apr 14, 7 AM $0.000377
+0.37%
$-- $146,066
Apr 14, 6 AM $0.000375
+0.00%
$-- $142,999
Apr 14, 5 AM $0.000375
-0.21%
$-- $140,848
Apr 14, 4 AM $0.000376
+0.03%
$-- $140,067
Apr 14, 3 AM $0.000376
-0.19%
$-- $139,416
Apr 14, 2 AM $0.000377
-0.03%
$-- $137,341
Apr 14, 1 AM $0.000377
+0.21%
$-- $136,740
Apr 14, 12 AM $0.000376
+0.00%
$-- $139,415
Apr 13, 11 PM $0.000376
+1.24%
$-- $140,680
Apr 13, 10 PM $0.00037
+3.81%
$-- $146,363
Apr 13, 9 PM $0.000357
+0.25%
$-- $148,660