Dagcoin Historical Data

DAGS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.000357
+0.03%
$ -- $ 168,430
Dec 13, 5 AM $ 0.000357
+0.00%
$ -- $ 167,566
Dec 13, 4 AM $ 0.000357
-0.03%
$ -- $ 167,753
Dec 13, 3 AM $ 0.000357
+0.03%
$ -- $ 167,154
Dec 13, 2 AM $ 0.000357
-0.08%
$ -- $ 165,315
Dec 13, 1 AM $ 0.000357
+0.06%
$ -- $ 161,957
Dec 13, 12 AM $ 0.000357
-0.03%
$ -- $ 152,464
Dec 12, 11 PM $ 0.000357
+0.03%
$ -- $ 142,906
Dec 12, 10 PM $ 0.000357
+0.03%
$ -- $ 143,186
Dec 12, 9 PM $ 0.000357
+0.62%
$ -- $ 143,102
Dec 12, 8 PM $ 0.000355
+0.00%
$ -- $ 145,987
Dec 12, 7 PM $ 0.000355
-0.81%
$ -- $ 141,500
Dec 12, 6 PM $ 0.000358
+0.76%
$ -- $ 130,433
Dec 12, 5 PM $ 0.000357
+0.82%
$ -- $ 120,052
Dec 12, 4 PM $ 0.000354
-1.06%
$ -- $ 120,813
Dec 12, 3 PM $ 0.000358
-4.30%
$ -- $ 127,664
Dec 12, 2 PM $ 0.000374
+0.11%
$ -- $ 137,410
Dec 12, 1 PM $ 0.000374
+0.03%
$ -- $ 140,973
Dec 12, 12 PM $ 0.000374
-0.03%
$ -- $ 135,745
Dec 12, 11 AM $ 0.000374
-0.61%
$ -- $ 125,029
Dec 12, 10 AM $ 0.000377
-0.03%
$ -- $ 129,244
Dec 12, 9 AM $ 0.000377
-0.16%
$ -- $ 129,670
Dec 12, 8 AM $ 0.000377
+0.16%
$ -- $ 124,426
Dec 12, 7 AM $ 0.000377
-0.03%
$ -- $ 123,365
Dec 12, 6 AM $ 0.000377
-0.03%
$ -- $ 123,556
Dec 12, 5 AM $ 0.000377
-0.11%
$ -- $ 123,440
Dec 12, 4 AM $ 0.000377
+0.03%
$ -- $ 123,330
Dec 12, 3 AM $ 0.000377
+0.83%
$ -- $ 123,633
Dec 12, 2 AM $ 0.000374
-0.05%
$ -- $ 123,745
Dec 12, 1 AM $ 0.000374
+0.13%
$ -- $ 123,968
Dec 12, 12 AM $ 0.000374
+0.11%
$ -- $ 123,073
Dec 11, 11 PM $ 0.000374
-0.08%
$ -- $ 131,042
Dec 11, 10 PM $ 0.000374
+0.16%
$ -- $ 144,139
Dec 11, 9 PM $ 0.000373
+0.16%
$ -- $ 148,577
Dec 11, 8 PM $ 0.000373
+0.59%
$ -- $ 144,680
Dec 11, 7 PM $ 0.000373
+0.89%
$ -- $ 148,941
Dec 11, 6 PM $ 0.00037
+0.14%
$ -- $ 154,483
Dec 11, 5 PM $ 0.00037
+0.74%
$ -- $ 158,767
Dec 11, 4 PM $ 0.000367
+0.03%
$ -- $ 156,794
Dec 11, 3 PM $ 0.000367
-0.03%
$ -- $ 152,108
Dec 11, 2 PM $ 0.000367
-0.78%
$ -- $ 149,043
Dec 11, 1 PM $ 0.00037
+0.00%
$ -- $ 148,381
Dec 11, 12 PM $ 0.00037
+0.00%
$ -- $ 144,654
Dec 11, 11 AM $ 0.00037
-0.08%
$ -- $ 138,626
Dec 11, 10 AM $ 0.00037
+0.05%
$ -- $ 127,481
Dec 11, 9 AM $ 0.00037
+0.03%
$ -- $ 122,296
Dec 11, 8 AM $ 0.00037
+0.00%
$ -- $ 120,595
Dec 11, 7 AM $ 0.00037
-0.83%
$ -- $ 119,713
Dec 11, 6 AM $ 0.000373
-0.11%
$ -- $ 120,306
Dec 11, 5 AM $ 0.000373
+1.19%
$ -- $ 123,520