Dagcoin Historical Data

DAGS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.000357
+0.25%
$-- $148,660
Apr 13, 8 PM $0.000356
-0.48%
$-- $148,310
Apr 13, 7 PM $0.000357
+0.96%
$-- $151,085
Apr 13, 6 PM $0.000353
+0.28%
$-- $152,988
Apr 13, 5 PM $0.000352
+0.06%
$-- $155,381
Apr 13, 4 PM $0.000352
-0.23%
$-- $154,398
Apr 13, 3 PM $0.000353
-0.20%
$-- $142,221
Apr 13, 2 PM $0.000354
+1.29%
$-- $134,820
Apr 13, 1 PM $0.000349
+0.00%
$-- $134,868
Apr 13, 12 PM $0.000349
+0.35%
$-- $134,289
Apr 13, 11 AM $0.000348
-0.20%
$-- $131,924
Apr 13, 10 AM $0.000348
-0.11%
$-- $122,363
Apr 13, 9 AM $0.000349
+0.93%
$-- $124,535
Apr 13, 8 AM $0.000345
-0.12%
$-- $140,941
Apr 13, 7 AM $0.000346
-0.20%
$-- $140,580
Apr 13, 6 AM $0.000347
+0.32%
$-- $138,194
Apr 13, 5 AM $0.000345
-0.20%
$-- $140,114
Apr 13, 4 AM $0.000346
-1.34%
$-- $141,588
Apr 13, 3 AM $0.00035
-0.31%
$-- $142,848
Apr 13, 2 AM $0.000352
-0.06%
$-- $146,223
Apr 13, 1 AM $0.000352
+0.28%
$-- $149,018
Apr 13, 12 AM $0.000351
+0.09%
$-- $147,355
Apr 12, 11 PM $0.00035
-0.20%
$-- $147,357
Apr 12, 10 PM $0.000351
-0.14%
$-- $143,727
Apr 12, 9 PM $0.000352
+0.31%
$-- $143,435
Apr 12, 8 PM $0.000351
+1.10%
$-- $146,749
Apr 12, 7 PM $0.000347
-0.20%
$-- $143,842
Apr 12, 6 PM $0.000347
+0.03%
$-- $142,440
Apr 12, 5 PM $0.000347
+0.29%
$-- $140,775
Apr 12, 4 PM $0.000346
-0.32%
$-- $138,310
Apr 12, 3 PM $0.000347
+0.09%
$-- $136,076
Apr 12, 2 PM $0.000347
-1.05%
$-- $134,566
Apr 12, 1 PM $0.000351
-0.03%
$-- $132,668
Apr 12, 12 PM $0.000353
+0.34%
$-- $132,229
Apr 12, 11 AM $0.000352
+0.23%
$-- $146,125
Apr 12, 10 AM $0.000352
-0.23%
$-- $152,105
Apr 12, 9 AM $0.000352
+0.17%
$-- $146,458
Apr 12, 8 AM $0.000352
-0.23%
$-- $134,433
Apr 12, 7 AM $0.000353
+0.28%
$-- $144,171
Apr 12, 6 AM $0.000352
-0.37%
$-- $147,856
Apr 12, 5 AM $0.000353
-0.08%
$-- $146,400
Apr 12, 4 AM $0.000353
+0.34%
$-- $146,356
Apr 12, 3 AM $0.000352
-0.23%
$-- $156,629
Apr 12, 2 AM $0.000353
+0.09%
$-- $161,847
Apr 12, 1 AM $0.000352
-3.77%
$-- $159,211
Apr 12, 12 AM $0.000366
+0.05%
$-- $157,506
Apr 11, 11 PM $0.000366
+0.11%
$-- $154,475
Apr 11, 10 PM $0.000365
-0.22%
$-- $151,898
Apr 11, 9 PM $0.000366
-0.08%
$-- $149,016
Apr 11, 8 PM $0.000367
+0.00%
$-- $146,688