Dagcoin Historical Data

DAGS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000373
-0.11%
$ -- $ 120,306
Dec 11, 5 AM $ 0.000373
+1.19%
$ -- $ 123,520
Dec 11, 4 AM $ 0.000369
-0.03%
$ -- $ 130,786
Dec 11, 3 AM $ 0.000369
-1.13%
$ -- $ 134,650
Dec 11, 2 AM $ 0.000373
-1.19%
$ -- $ 135,169
Dec 11, 1 AM $ 0.000377
-0.05%
$ -- $ 142,059
Dec 11, 12 AM $ 0.000378
-1.74%
$ -- $ 150,691
Dec 10, 11 PM $ 0.000391
+0.00%
$ -- $ 145,320
Dec 10, 10 PM $ 0.000391
+0.00%
$ -- $ 131,740
Dec 10, 9 PM $ 0.000391
-0.13%
$ -- $ 137,559
Dec 10, 8 PM $ 0.000392
+0.10%
$ -- $ 147,347
Dec 10, 7 PM $ 0.000391
-0.26%
$ -- $ 142,200
Dec 10, 6 PM $ 0.000392
+1.08%
$ -- $ 136,966
Dec 10, 5 PM $ 0.000388
-0.05%
$ -- $ 133,011
Dec 10, 4 PM $ 0.000388
+1.28%
$ -- $ 133,323
Dec 10, 3 PM $ 0.000383
-0.08%
$ -- $ 130,016
Dec 10, 2 PM $ 0.000384
+0.13%
$ -- $ 122,639
Dec 10, 1 PM $ 0.000383
+0.00%
$ -- $ 119,282
Dec 10, 12 PM $ 0.000383
+0.79%
$ -- $ 119,099
Dec 10, 11 AM $ 0.00038
+0.03%
$ -- $ 119,600
Dec 10, 10 AM $ 0.00038
-0.03%
$ -- $ 125,891
Dec 10, 9 AM $ 0.00038
+0.00%
$ -- $ 139,882
Dec 10, 8 AM $ 0.00038
-0.05%
$ -- $ 145,943
Dec 10, 7 AM $ 0.00038
+0.45%
$ -- $ 157,816
Dec 10, 6 AM $ 0.000379
-0.05%
$ -- $ 160,073
Dec 10, 5 AM $ 0.000379
+0.00%
$ -- $ 160,567
Dec 10, 4 AM $ 0.000379
+0.11%
$ -- $ 160,915
Dec 10, 3 AM $ 0.000379
-0.08%
$ -- $ 163,556
Dec 10, 2 AM $ 0.000379
-0.45%
$ -- $ 164,304
Dec 10, 1 AM $ 0.000381
+0.05%
$ -- $ 158,590
Dec 10, 12 AM $ 0.000381
-0.18%
$ -- $ 155,815
Dec 9, 11 PM $ 0.000382
+0.08%
$ -- $ 163,355
Dec 9, 10 PM $ 0.000381
+0.85%
$ -- $ 164,381
Dec 9, 9 PM $ 0.000378
-0.68%
$ -- $ 154,772
Dec 9, 8 PM $ 0.000381
-1.01%
$ -- $ 145,077
Dec 9, 7 PM $ 0.000385
+0.10%
$ -- $ 153,593
Dec 9, 6 PM $ 0.000384
-0.16%
$ -- $ 156,394
Dec 9, 5 PM $ 0.000385
+0.08%
$ -- $ 156,995
Dec 9, 4 PM $ 0.000383
+7.34%
$ -- $ 156,766
Dec 9, 3 PM $ 0.000357
+0.11%
$ -- $ 157,501
Dec 9, 2 PM $ 0.000357
+0.03%
$ -- $ 157,788
Dec 9, 1 PM $ 0.000356
-0.08%
$ -- $ 158,266
Dec 9, 12 PM $ 0.000357
+0.06%
$ -- $ 162,530
Dec 9, 11 AM $ 0.000357
+0.68%
$ -- $ 175,662
Dec 9, 10 AM $ 0.000354
+0.00%
$ -- $ 177,832
Dec 9, 9 AM $ 0.000354
-0.03%
$ -- $ 170,101
Dec 9, 8 AM $ 0.000354
+0.08%
$ -- $ 180,805
Dec 9, 7 AM $ 0.000354
-0.73%
$ -- $ 186,755
Dec 9, 6 AM $ 0.000357
-0.11%
$ -- $ 184,063
Dec 9, 5 AM $ 0.000357
+0.14%
$ -- $ 180,683