Dagcoin Historical Data

DAGS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.000367
+0.22%
$-- $160,091
Apr 11, 6 PM $0.000366
+1.87%
$-- $161,264
Apr 11, 5 PM $0.000359
+0.64%
$-- $162,153
Apr 11, 4 PM $0.000357
+0.59%
$-- $163,238
Apr 11, 3 PM $0.000355
+0.00%
$-- $163,636
Apr 11, 2 PM $0.000355
+0.34%
$-- $165,095
Apr 11, 1 PM $0.000354
-0.48%
$-- $167,461
Apr 11, 12 PM $0.000355
+0.25%
$-- $166,904
Apr 11, 11 AM $0.000354
+0.23%
$-- $152,969
Apr 11, 10 AM $0.000353
-0.25%
$-- $147,335
Apr 11, 9 AM $0.000354
-0.34%
$-- $147,759
Apr 11, 8 AM $0.000356
-0.17%
$-- $141,433
Apr 11, 7 AM $0.000356
+0.03%
$-- $125,262
Apr 11, 6 AM $0.000356
-0.06%
$-- $121,412
Apr 11, 5 AM $0.000356
+0.42%
$-- $122,725
Apr 11, 4 AM $0.000355
-0.31%
$-- $122,493
Apr 11, 3 AM $0.000356
+0.00%
$-- $112,268
Apr 11, 2 AM $0.000356
+0.08%
$-- $106,431
Apr 11, 1 AM $0.000355
-0.28%
$-- $107,985
Apr 11, 12 AM $0.000356
+0.00%
$-- $109,139
Apr 10, 11 PM $0.000356
+0.06%
$-- $111,197
Apr 10, 10 PM $0.000356
-0.14%
$-- $119,640
Apr 10, 9 PM $0.000356
+0.31%
$-- $143,798
Apr 10, 8 PM $0.000355
-0.28%
$-- $148,070
Apr 10, 7 PM $0.000356
+0.03%
$-- $143,802
Apr 10, 6 PM $0.000356
+0.20%
$-- $143,915
Apr 10, 5 PM $0.000356
-0.06%
$-- $143,478
Apr 10, 4 PM $0.000356
+0.34%
$-- $143,013
Apr 10, 3 PM $0.000355
-0.23%
$-- $142,697
Apr 10, 2 PM $0.000355
+0.17%
$-- $142,313
Apr 10, 1 PM $0.000355
+0.08%
$-- $141,056
Apr 10, 12 PM $0.000354
+1.37%
$-- $141,882
Apr 10, 11 AM $0.00035
+0.17%
$-- $148,758
Apr 10, 10 AM $0.000349
+0.17%
$-- $157,222
Apr 10, 9 AM $0.000349
-0.11%
$-- $156,109
Apr 10, 8 AM $0.000349
+0.23%
$-- $155,799
Apr 10, 7 AM $0.000349
+0.03%
$-- $155,727
Apr 10, 6 AM $0.000349
-0.09%
$-- $154,362
Apr 10, 5 AM $0.000348
-0.34%
$-- $153,293
Apr 10, 4 AM $0.00035
+0.14%
$-- $153,242
Apr 10, 3 AM $0.000349
+0.00%
$-- $153,219
Apr 10, 2 AM $0.000349
+0.11%
$-- $152,402
Apr 10, 1 AM $0.000349
+0.00%
$-- $151,413
Apr 10, 12 AM $0.000349
+0.06%
$-- $149,961
Apr 9, 11 PM $0.000349
-1.13%
$-- $151,884
Apr 9, 10 PM $0.000353
+0.91%
$-- $153,332
Apr 9, 9 PM $0.00035
+0.26%
$-- $145,137
Apr 9, 8 PM $0.000349
-0.80%
$-- $145,834
Apr 9, 7 PM $0.000352
+0.03%
$-- $140,819
Apr 9, 6 PM $0.000352
+0.09%
$-- $140,368