Dagcoin Historical Data

DAGS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000357
+0.14%
$ -- $ 180,683
Dec 9, 4 AM $ 0.000356
-0.03%
$ -- $ 173,675
Dec 9, 3 AM $ 0.000356
-0.11%
$ -- $ 166,465
Dec 9, 2 AM $ 0.000357
+0.00%
$ -- $ 164,852
Dec 9, 1 AM $ 0.000357
+0.06%
$ -- $ 163,377
Dec 9, 12 AM $ 0.000357
+0.00%
$ -- $ 155,976
Dec 8, 11 PM $ 0.000357
+0.00%
$ -- $ 145,725
Dec 8, 10 PM $ 0.000357
+0.00%
$ -- $ 144,600
Dec 8, 9 PM $ 0.000357
+0.06%
$ -- $ 144,190
Dec 8, 8 PM $ 0.000357
+0.39%
$ -- $ 144,634
Dec 8, 7 PM $ 0.000355
-0.62%
$ -- $ 140,052
Dec 8, 6 PM $ 0.000358
+0.76%
$ -- $ 137,731
Dec 8, 5 PM $ 0.000355
+0.11%
$ -- $ 136,663
Dec 8, 4 PM $ 0.000355
-0.89%
$ -- $ 136,500
Dec 8, 3 PM $ 0.000358
-0.20%
$ -- $ 134,774
Dec 8, 2 PM $ 0.00036
-0.55%
$ -- $ 134,534
Dec 8, 1 PM $ 0.000362
-0.06%
$ -- $ 135,041
Dec 8, 12 PM $ 0.000363
+0.06%
$ -- $ 138,958
Dec 8, 11 AM $ 0.000362
-0.03%
$ -- $ 131,694
Dec 8, 10 AM $ 0.000362
-0.06%
$ -- $ 127,404
Dec 8, 9 AM $ 0.000363
+0.06%
$ -- $ 120,805
Dec 8, 8 AM $ 0.000363
+0.06%
$ -- $ 103,059
Dec 8, 7 AM $ 0.000362
-0.06%
$ -- $ 85,807
Dec 8, 6 AM $ 0.000363
+0.03%
$ -- $ 91,941
Dec 8, 5 AM $ 0.000363
+0.06%
$ -- $ 98,437
Dec 8, 4 AM $ 0.000363
-0.03%
$ -- $ 101,103
Dec 8, 3 AM $ 0.000363
-0.11%
$ -- $ 103,058
Dec 8, 2 AM $ 0.000363
+0.06%
$ -- $ 109,249
Dec 8, 1 AM $ 0.000363
+1.00%
$ -- $ 122,901
Dec 8, 12 AM $ 0.000359
+0.93%
$ -- $ 128,626
Dec 7, 11 PM $ 0.000356
+1.28%
$ -- $ 130,339
Dec 7, 10 PM $ 0.000351
-1.49%
$ -- $ 137,442
Dec 7, 9 PM $ 0.000357
-1.57%
$ -- $ 144,329
Dec 7, 8 PM $ 0.000362
+0.03%
$ -- $ 146,042
Dec 7, 7 PM $ 0.000363
+0.00%
$ -- $ 144,161
Dec 7, 6 PM $ 0.000363
+0.80%
$ -- $ 155,412
Dec 7, 5 PM $ 0.000361
+3.62%
$ -- $ 168,853
Dec 7, 4 PM $ 0.000348
+0.26%
$ -- $ 172,402
Dec 7, 3 PM $ 0.000345
+0.00%
$ -- $ 177,548
Dec 7, 2 PM $ 0.000345
-1.96%
$ -- $ 194,233
Dec 7, 1 PM $ 0.000352
+0.20%
$ -- $ 205,292
Dec 7, 12 PM $ 0.000351
-0.14%
$ -- $ 201,828
Dec 7, 11 AM $ 0.000352
+0.03%
$ -- $ 195,626
Dec 7, 10 AM $ 0.000352
-0.06%
$ -- $ 195,127
Dec 7, 9 AM $ 0.000352
+0.11%
$ -- $ 205,734
Dec 7, 8 AM $ 0.000351
+0.00%
$ -- $ 206,972
Dec 7, 7 AM $ 0.000351
-0.03%
$ -- $ 208,232
Dec 7, 6 AM $ 0.000351
-0.09%
$ -- $ 201,043
Dec 7, 5 AM $ 0.000352
+0.03%
$ -- $ 194,269
Dec 7, 4 AM $ 0.000352
+0.00%
$ -- $ 191,827