Dagcoin Historical Data

DAGS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.000352
+0.09%
$-- $140,368
Apr 9, 5 PM $0.000352
+0.14%
$-- $141,569
Apr 9, 4 PM $0.000351
-0.03%
$-- $141,919
Apr 9, 3 PM $0.000351
+1.21%
$-- $142,913
Apr 9, 2 PM $0.000346
-0.12%
$-- $143,097
Apr 9, 1 PM $0.000347
-0.32%
$-- $144,404
Apr 9, 12 PM $0.000347
+0.03%
$-- $143,899
Apr 9, 11 AM $0.000348
+0.43%
$-- $135,789
Apr 9, 10 AM $0.000346
-0.12%
$-- $126,880
Apr 9, 9 AM $0.000346
+0.00%
$-- $128,111
Apr 9, 8 AM $0.000347
-0.09%
$-- $129,583
Apr 9, 7 AM $0.000347
+0.03%
$-- $130,929
Apr 9, 6 AM $0.000347
-0.17%
$-- $150,347
Apr 9, 5 AM $0.000347
-0.03%
$-- $153,678
Apr 9, 4 AM $0.000347
+0.52%
$-- $155,068
Apr 9, 3 AM $0.000345
-0.06%
$-- $155,348
Apr 9, 2 AM $0.000346
+0.35%
$-- $156,913
Apr 9, 1 AM $0.000345
-1.34%
$-- $158,352
Apr 9, 12 AM $0.000349
-0.09%
$-- $166,515
Apr 8, 11 PM $0.000349
+0.09%
$-- $175,005
Apr 8, 10 PM $0.000349
-1.55%
$-- $168,758
Apr 8, 9 PM $0.000354
+0.06%
$-- $154,029
Apr 8, 8 PM $0.000354
+0.06%
$-- $148,681
Apr 8, 7 PM $0.000354
+0.14%
$-- $161,425
Apr 8, 6 PM $0.000354
-0.14%
$-- $165,617
Apr 8, 5 PM $0.000354
+1.03%
$-- $167,787
Apr 8, 4 PM $0.00035
-0.06%
$-- $170,285
Apr 8, 3 PM $0.00035
+0.06%
$-- $179,637
Apr 8, 2 PM $0.00035
-2.29%
$-- $185,058
Apr 8, 1 PM $0.000358
-0.17%
$-- $185,522
Apr 8, 12 PM $0.000355
+0.28%
$-- $192,069
Apr 8, 11 AM $0.000354
+0.08%
$-- $200,082
Apr 8, 10 AM $0.000354
-0.17%
$-- $201,868
Apr 8, 9 AM $0.000355
-0.08%
$-- $200,511
Apr 8, 8 AM $0.000355
-0.17%
$-- $199,016
Apr 8, 7 AM $0.000356
-0.03%
$-- $197,160
Apr 8, 6 AM $0.000356
+0.08%
$-- $177,721
Apr 8, 5 AM $0.000356
-0.11%
$-- $174,062
Apr 8, 4 AM $0.000356
-0.14%
$-- $172,420
Apr 8, 3 AM $0.000357
+0.17%
$-- $171,979
Apr 8, 2 AM $0.000356
+0.11%
$-- $171,072
Apr 8, 1 AM $0.000356
-0.08%
$-- $170,098
Apr 8, 12 AM $0.000356
-1.19%
$-- $163,082
Apr 7, 11 PM $0.000361
+3.44%
$-- $151,967
Apr 7, 10 PM $0.000345
+0.85%
$-- $148,747
Apr 7, 9 PM $0.000342
+1.49%
$-- $148,438
Apr 7, 8 PM $0.000337
+0.90%
$-- $147,930
Apr 7, 7 PM $0.000333
+0.12%
$-- $133,709
Apr 7, 6 PM $0.000333
+0.15%
$-- $130,117
Apr 7, 5 PM $0.000333
+1.03%
$-- $127,008