Dagcoin Historical Data

DAGS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000352
+0.00%
$ -- $ 191,827
Dec 7, 3 AM $ 0.000352
+0.00%
$ -- $ 189,520
Dec 7, 2 AM $ 0.000352
+0.14%
$ -- $ 183,727
Dec 7, 1 AM $ 0.000351
-0.11%
$ -- $ 170,309
Dec 7, 12 AM $ 0.000352
+0.06%
$ -- $ 163,938
Dec 6, 11 PM $ 0.000352
+0.09%
$ -- $ 163,245
Dec 6, 10 PM $ 0.000351
+0.09%
$ -- $ 154,920
Dec 6, 9 PM $ 0.000351
+0.06%
$ -- $ 148,253
Dec 6, 8 PM $ 0.000351
-0.06%
$ -- $ 146,590
Dec 6, 7 PM $ 0.000354
-0.11%
$ -- $ 158,778
Dec 6, 6 PM $ 0.000354
+0.14%
$ -- $ 159,916
Dec 6, 5 PM $ 0.000354
+0.00%
$ -- $ 152,108
Dec 6, 4 PM $ 0.000354
+0.88%
$ -- $ 150,547
Dec 6, 3 PM $ 0.00035
-0.57%
$ -- $ 146,664
Dec 6, 2 PM $ 0.000353
+0.63%
$ -- $ 130,585
Dec 6, 1 PM $ 0.00035
+0.06%
$ -- $ 120,533
Dec 6, 12 PM $ 0.00035
-0.06%
$ -- $ 116,645
Dec 6, 11 AM $ 0.00035
+0.03%
$ -- $ 116,935
Dec 6, 10 AM $ 0.00035
-0.14%
$ -- $ 114,243
Dec 6, 9 AM $ 0.000351
+0.00%
$ -- $ 105,547
Dec 6, 8 AM $ 0.000351
+0.09%
$ -- $ 107,559
Dec 6, 7 AM $ 0.00035
-0.03%
$ -- $ 106,782
Dec 6, 6 AM $ 0.00035
+0.06%
$ -- $ 106,616
Dec 6, 5 AM $ 0.00035
+0.11%
$ -- $ 107,675
Dec 6, 4 AM $ 0.00035
-0.09%
$ -- $ 107,936
Dec 6, 3 AM $ 0.00035
+0.06%
$ -- $ 108,608
Dec 6, 2 AM $ 0.00035
+0.11%
$ -- $ 109,710
Dec 6, 1 AM $ 0.00035
-0.09%
$ -- $ 110,109
Dec 6, 12 AM $ 0.00035
+0.03%
$ -- $ 114,626
Dec 5, 11 PM $ 0.00035
-0.20%
$ -- $ 134,401
Dec 5, 10 PM $ 0.000351
-0.09%
$ -- $ 143,046
Dec 5, 9 PM $ 0.000351
-0.09%
$ -- $ 143,625
Dec 5, 8 PM $ 0.000351
-0.09%
$ -- $ 145,051
Dec 5, 7 PM $ 0.000352
+0.40%
$ -- $ 130,041
Dec 5, 6 PM $ 0.000351
-0.28%
$ -- $ 118,442
Dec 5, 5 PM $ 0.000352
+0.11%
$ -- $ 114,023
Dec 5, 4 PM $ 0.000352
-2.50%
$ -- $ 112,350
Dec 5, 3 PM $ 0.000361
+0.47%
$ -- $ 112,137
Dec 5, 2 PM $ 0.000359
+0.08%
$ -- $ 111,867
Dec 5, 1 PM $ 0.000358
-0.06%
$ -- $ 110,872
Dec 5, 12 PM $ 0.000359
+0.06%
$ -- $ 113,222
Dec 5, 11 AM $ 0.000359
+0.03%
$ -- $ 124,646
Dec 5, 10 AM $ 0.000358
-0.33%
$ -- $ 137,871
Dec 5, 9 AM $ 0.00036
-0.17%
$ -- $ 145,249
Dec 5, 8 AM $ 0.000363
-0.03%
$ -- $ 143,049
Dec 5, 7 AM $ 0.000363
+0.00%
$ -- $ 143,089
Dec 5, 6 AM $ 0.000363
+0.00%
$ -- $ 143,759
Dec 5, 5 AM $ 0.000363
-0.08%
$ -- $ 143,143
Dec 5, 4 AM $ 0.000364
+0.03%
$ -- $ 146,346
Dec 5, 3 AM $ 0.000363
+0.06%
$ -- $ 160,665