Dagcoin Historical Data

DAGS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.000364
+0.03%
$ -- $ 146,346
Dec 5, 3 AM $ 0.000363
+0.06%
$ -- $ 160,665
Dec 5, 2 AM $ 0.000363
+0.97%
$ -- $ 175,909
Dec 5, 1 AM $ 0.00036
-0.03%
$ -- $ 181,338
Dec 5, 12 AM $ 0.00036
+0.11%
$ -- $ 177,633
Dec 4, 11 PM $ 0.00036
-0.03%
$ -- $ 156,954
Dec 4, 10 PM $ 0.00036
-0.11%
$ -- $ 148,258
Dec 4, 9 PM $ 0.00036
-0.06%
$ -- $ 147,640
Dec 4, 8 PM $ 0.000361
+1.23%
$ -- $ 146,483
Dec 4, 7 PM $ 0.000357
-0.81%
$ -- $ 147,195
Dec 4, 6 PM $ 0.000361
+0.33%
$ -- $ 146,961
Dec 4, 5 PM $ 0.00036
-1.02%
$ -- $ 144,130
Dec 4, 4 PM $ 0.000364
-0.98%
$ -- $ 144,382
Dec 4, 3 PM $ 0.000368
+0.66%
$ -- $ 148,091
Dec 4, 2 PM $ 0.000365
-0.65%
$ -- $ 147,894
Dec 4, 1 PM $ 0.000368
-0.03%
$ -- $ 149,061
Dec 4, 12 PM $ 0.000368
-0.84%
$ -- $ 147,149
Dec 4, 11 AM $ 0.000371
-0.08%
$ -- $ 136,032
Dec 4, 10 AM $ 0.000371
+0.08%
$ -- $ 123,448
Dec 4, 9 AM $ 0.000371
+0.49%
$ -- $ 115,551
Dec 4, 8 AM $ 0.000369
+0.00%
$ -- $ 117,056
Dec 4, 7 AM $ 0.000369
+0.11%
$ -- $ 129,797
Dec 4, 6 AM $ 0.000368
-0.73%
$ -- $ 133,831
Dec 4, 5 AM $ 0.000371
+0.03%
$ -- $ 134,236
Dec 4, 4 AM $ 0.000371
+0.05%
$ -- $ 128,578
Dec 4, 3 AM $ 0.000371
+0.08%
$ -- $ 112,073
Dec 4, 2 AM $ 0.000371
+0.00%
$ -- $ 96,033
Dec 4, 1 AM $ 0.000371
+0.60%
$ -- $ 90,061
Dec 4, 12 AM $ 0.000369
-0.03%
$ -- $ 89,650
Dec 3, 11 PM $ 0.000369
+1.51%
$ -- $ 93,043
Dec 3, 10 PM $ 0.000363
+0.03%
$ -- $ 96,865
Dec 3, 9 PM $ 0.000363
-0.33%
$ -- $ 100,700
Dec 3, 8 PM $ 0.00036
+0.22%
$ -- $ 101,415
Dec 3, 7 PM $ 0.000359
+0.36%
$ -- $ 112,860
Dec 3, 6 PM $ 0.000358
+0.20%
$ -- $ 119,014
Dec 3, 5 PM $ 0.000357
+0.28%
$ -- $ 120,167
Dec 3, 4 PM $ 0.000356
-0.50%
$ -- $ 121,656
Dec 3, 3 PM $ 0.000358
-0.14%
$ -- $ 119,493
Dec 3, 2 PM $ 0.00036
+1.72%
$ -- $ 118,063
Dec 3, 1 PM $ 0.000357
+0.20%
$ -- $ 115,282
Dec 3, 12 PM $ 0.000357
-0.28%
$ -- $ 113,444
Dec 3, 11 AM $ 0.000358
+0.36%
$ -- $ 112,523
Dec 3, 10 AM $ 0.000356
+0.03%
$ -- $ 111,903
Dec 3, 9 AM $ 0.000356
+0.17%
$ -- $ 113,024
Dec 3, 8 AM $ 0.000356
-0.67%
$ -- $ 117,259
Dec 3, 7 AM $ 0.000358
-0.11%
$ -- $ 111,183
Dec 3, 6 AM $ 0.000359
+0.50%
$ -- $ 108,801
Dec 3, 5 AM $ 0.000357
+0.82%
$ -- $ 108,150
Dec 3, 4 AM $ 0.000354
+0.11%
$ -- $ 109,438
Dec 3, 3 AM $ 0.000354
+0.08%
$ -- $ 110,943