Dagcoin Historical Data

DAGS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.000333
+1.03%
$-- $127,008
Apr 7, 4 PM $0.00033
-0.09%
$-- $122,384
Apr 7, 3 PM $0.00033
+0.40%
$-- $112,971
Apr 7, 2 PM $0.000328
-1.20%
$-- $106,857
Apr 7, 1 PM $0.000333
-0.30%
$-- $104,665
Apr 7, 12 PM $0.000333
+0.03%
$-- $97,923
Apr 7, 11 AM $0.000334
-0.03%
$-- $88,284
Apr 7, 10 AM $0.000334
-1.04%
$-- $85,721
Apr 7, 9 AM $0.000337
-0.06%
$-- $87,158
Apr 7, 8 AM $0.000337
+0.03%
$-- $101,767
Apr 7, 7 AM $0.000337
-0.03%
$-- $106,829
Apr 7, 6 AM $0.000337
-0.03%
$-- $131,008
Apr 7, 5 AM $0.000337
-0.27%
$-- $145,724
Apr 7, 4 AM $0.000338
+0.03%
$-- $145,376
Apr 7, 3 AM $0.000338
+0.18%
$-- $146,053
Apr 7, 2 AM $0.000337
+0.03%
$-- $145,428
Apr 7, 1 AM $0.000338
+0.12%
$-- $145,338
Apr 7, 12 AM $0.000337
-0.15%
$-- $145,614
Apr 6, 11 PM $0.000338
-1.00%
$-- $145,365
Apr 6, 10 PM $0.000341
-0.03%
$-- $145,520
Apr 6, 9 PM $0.000342
-0.26%
$-- $146,869
Apr 6, 8 PM $0.000342
+1.21%
$-- $147,153
Apr 6, 7 PM $0.000338
+3.20%
$-- $149,852
Apr 6, 6 PM $0.000328
-3.81%
$-- $148,390
Apr 6, 5 PM $0.000341
-0.09%
$-- $148,788
Apr 6, 4 PM $0.000342
+0.00%
$-- $149,717
Apr 6, 3 PM $0.000341
+0.09%
$-- $152,625
Apr 6, 2 PM $0.000341
-0.26%
$-- $169,774
Apr 6, 1 PM $0.000342
+0.03%
$-- $172,859
Apr 6, 12 PM $0.000342
-0.20%
$-- $186,726
Apr 6, 11 AM $0.000343
+0.32%
$-- $206,648
Apr 6, 10 AM $0.000341
-0.50%
$-- $207,789
Apr 6, 9 AM $0.000343
+1.75%
$-- $206,969
Apr 6, 8 AM $0.000337
-0.12%
$-- $191,850
Apr 6, 7 AM $0.000338
+0.12%
$-- $186,906
Apr 6, 6 AM $0.000337
+0.24%
$-- $163,535
Apr 6, 5 AM $0.000337
+0.03%
$-- $149,285
Apr 6, 4 AM $0.000337
-0.15%
$-- $149,373
Apr 6, 3 AM $0.000337
+0.12%
$-- $148,674
Apr 6, 2 AM $0.000337
+0.03%
$-- $148,762
Apr 6, 1 AM $0.000337
-0.03%
$-- $149,180
Apr 6, 12 AM $0.000337
+1.11%
$-- $148,600
Apr 5, 11 PM $0.000333
+1.74%
$-- $148,953
Apr 5, 10 PM $0.000328
+0.58%
$-- $148,464
Apr 5, 9 PM $0.000326
-0.21%
$-- $147,464
Apr 5, 8 PM $0.000326
+0.06%
$-- $146,423
Apr 5, 7 PM $0.000326
+0.03%
$-- $143,519
Apr 5, 6 PM $0.000326
-0.09%
$-- $143,866
Apr 5, 5 PM $0.000326
+0.43%
$-- $142,871
Apr 5, 4 PM $0.000325
+0.12%
$-- $144,199