Dagcoin Historical Data

DAGS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.000354
+0.08%
$ -- $ 110,943
Dec 3, 2 AM $ 0.000353
-0.20%
$ -- $ 110,315
Dec 3, 1 AM $ 0.000354
+0.14%
$ -- $ 110,206
Dec 3, 12 AM $ 0.000354
+0.06%
$ -- $ 113,124
Dec 2, 11 PM $ 0.000353
-0.14%
$ -- $ 117,325
Dec 2, 10 PM $ 0.000354
+0.14%
$ -- $ 122,685
Dec 2, 9 PM $ 0.000353
+0.08%
$ -- $ 123,742
Dec 2, 8 PM $ 0.000353
-1.04%
$ -- $ 122,459
Dec 2, 7 PM $ 0.000357
+0.06%
$ -- $ 112,699
Dec 2, 6 PM $ 0.000357
+0.62%
$ -- $ 113,761
Dec 2, 5 PM $ 0.000354
+0.20%
$ -- $ 123,580
Dec 2, 4 PM $ 0.000354
+0.00%
$ -- $ 123,095
Dec 2, 3 PM $ 0.000354
+0.14%
$ -- $ 120,410
Dec 2, 2 PM $ 0.000354
-0.08%
$ -- $ 120,622
Dec 2, 1 PM $ 0.000355
+0.34%
$ -- $ 123,673
Dec 2, 12 PM $ 0.000354
+0.03%
$ -- $ 125,025
Dec 2, 11 AM $ 0.000354
-0.14%
$ -- $ 126,096
Dec 2, 10 AM $ 0.000354
+0.77%
$ -- $ 127,260
Dec 2, 9 AM $ 0.000352
+0.06%
$ -- $ 126,053
Dec 2, 8 AM $ 0.000351
+0.00%
$ -- $ 131,823
Dec 2, 7 AM $ 0.000351
-0.06%
$ -- $ 133,299
Dec 2, 6 AM $ 0.000352
+0.11%
$ -- $ 132,395
Dec 2, 5 AM $ 0.000351
-0.17%
$ -- $ 132,575
Dec 2, 4 AM $ 0.000352
+0.06%
$ -- $ 133,550
Dec 2, 3 AM $ 0.000352
-0.09%
$ -- $ 134,377
Dec 2, 2 AM $ 0.000352
+0.11%
$ -- $ 135,062
Dec 2, 1 AM $ 0.000351
-0.11%
$ -- $ 136,719
Dec 2, 12 AM $ 0.000352
+0.06%
$ -- $ 135,607
Dec 1, 11 PM $ 0.000352
+0.09%
$ -- $ 125,886
Dec 1, 10 PM $ 0.000352
+0.03%
$ -- $ 123,055
Dec 1, 9 PM $ 0.000351
-0.03%
$ -- $ 129,774
Dec 1, 8 PM $ 0.000351
-0.09%
$ -- $ 134,684
Dec 1, 7 PM $ 0.000352
+0.06%
$ -- $ 133,877
Dec 1, 6 PM $ 0.000351
-0.51%
$ -- $ 129,628
Dec 1, 5 PM $ 0.000353
+0.03%
$ -- $ 122,925
Dec 1, 4 PM $ 0.000353
-0.39%
$ -- $ 121,234
Dec 1, 3 PM $ 0.000354
+0.03%
$ -- $ 120,858
Dec 1, 2 PM $ 0.000354
+0.00%
$ -- $ 122,462
Dec 1, 1 PM $ 0.000354
-0.14%
$ -- $ 118,239
Dec 1, 12 PM $ 0.000355
-0.23%
$ -- $ 119,533
Dec 1, 11 AM $ 0.000355
-0.03%
$ -- $ 124,978
Dec 1, 10 AM $ 0.000356
+0.03%
$ -- $ 126,817
Dec 1, 9 AM $ 0.000355
-0.03%
$ -- $ 132,518
Dec 1, 8 AM $ 0.000355
+0.03%
$ -- $ 125,720
Dec 1, 7 AM $ 0.000355
+0.37%
$ -- $ 120,142
Dec 1, 6 AM $ 0.000354
-0.08%
$ -- $ 121,894
Dec 1, 5 AM $ 0.000354
+0.00%
$ -- $ 127,619
Dec 1, 4 AM $ 0.000354
-0.42%
$ -- $ 138,275
Dec 1, 3 AM $ 0.000356
-0.73%
$ -- $ 145,140
Dec 1, 2 AM $ 0.000358
-0.28%
$ -- $ 145,697