Dagcoin Historical Data

DAGS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.000325
+0.12%
$-- $144,199
Apr 5, 3 PM $0.000324
-0.40%
$-- $152,092
Apr 5, 2 PM $0.000326
-0.03%
$-- $145,022
Apr 5, 1 PM $0.000326
+0.09%
$-- $141,763
Apr 5, 12 PM $0.000325
-0.25%
$-- $130,748
Apr 5, 11 AM $0.000326
+0.18%
$-- $123,741
Apr 5, 10 AM $0.000325
+0.09%
$-- $132,764
Apr 5, 9 AM $0.000325
-0.31%
$-- $135,635
Apr 5, 8 AM $0.000326
-0.09%
$-- $137,792
Apr 5, 7 AM $0.000326
-0.06%
$-- $137,311
Apr 5, 6 AM $0.000326
-0.03%
$-- $136,299
Apr 5, 5 AM $0.000326
-0.03%
$-- $136,549
Apr 5, 4 AM $0.000327
-0.03%
$-- $136,142
Apr 5, 3 AM $0.000327
+0.09%
$-- $135,285
Apr 5, 2 AM $0.000326
-0.06%
$-- $135,207
Apr 5, 1 AM $0.000327
+0.12%
$-- $133,967
Apr 5, 12 AM $0.000326
+0.00%
$-- $132,890
Apr 4, 11 PM $0.000326
-0.06%
$-- $132,377
Apr 4, 10 PM $0.000327
+0.09%
$-- $133,148
Apr 4, 9 PM $0.000326
+0.21%
$-- $141,287
Apr 4, 8 PM $0.000326
-0.21%
$-- $148,230
Apr 4, 7 PM $0.000326
+0.22%
$-- $148,598
Apr 4, 6 PM $0.000325
-0.09%
$-- $149,471
Apr 4, 5 PM $0.000325
+0.06%
$-- $151,538
Apr 4, 4 PM $0.000325
-0.18%
$-- $148,790
Apr 4, 3 PM $0.000326
-0.09%
$-- $138,826
Apr 4, 2 PM $0.000326
+0.15%
$-- $129,580
Apr 4, 1 PM $0.000326
+0.00%
$-- $131,138
Apr 4, 12 PM $0.000326
+0.15%
$-- $128,392
Apr 4, 11 AM $0.000325
-0.40%
$-- $116,982
Apr 4, 10 AM $0.000326
+0.18%
$-- $107,208
Apr 4, 9 AM $0.000326
+0.00%
$-- $104,132
Apr 4, 8 AM $0.000325
-0.09%
$-- $102,774
Apr 4, 7 AM $0.000326
+0.15%
$-- $103,436
Apr 4, 6 AM $0.000325
-0.03%
$-- $103,373
Apr 4, 5 AM $0.000326
-0.21%
$-- $102,921
Apr 4, 4 AM $0.000326
+0.00%
$-- $104,862
Apr 4, 3 AM $0.000327
-0.73%
$-- $105,887
Apr 4, 2 AM $0.000329
-0.06%
$-- $104,721
Apr 4, 1 AM $0.000329
+0.03%
$-- $105,228
Apr 4, 12 AM $0.000329
-0.03%
$-- $110,864
Apr 3, 11 PM $0.000329
+0.00%
$-- $124,883
Apr 3, 10 PM $0.000329
-0.12%
$-- $127,085
Apr 3, 9 PM $0.00033
-0.81%
$-- $135,270
Apr 3, 8 PM $0.000332
-0.15%
$-- $145,706
Apr 3, 7 PM $0.000333
+0.97%
$-- $146,580
Apr 3, 6 PM $0.00033
-1.46%
$-- $151,042
Apr 3, 5 PM $0.000335
+0.12%
$-- $161,521
Apr 3, 4 PM $0.000334
+0.18%
$-- $166,666
Apr 3, 3 PM $0.000334
+0.09%
$-- $165,494