Dagcoin Historical Data

DAGS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000645
+1.80%
$-- $146,864
Oct 25, 2025 $0.000634
-0.17%
$-- $116,426
Oct 24, 2025 $0.000635
-1.27%
$-- $163,282
Oct 23, 2025 $0.000644
-1.77%
$-- $158,686
Oct 22, 2025 $0.000654
-1.06%
$-- $124,440
Oct 21, 2025 $0.000667
-1.20%
$-- $155,261
Oct 20, 2025 $0.000674
+5.94%
$-- $118,680
Oct 19, 2025 $0.000638
+1.75%
$-- $99,829
Oct 18, 2025 $0.000627
+0.19%
$-- $95,658
Oct 17, 2025 $0.000629
-0.76%
$-- $137,849
Oct 16, 2025 $0.000633
-1.68%
$-- $133,597
Oct 15, 2025 $0.000644
-2.10%
$-- $122,266
Oct 14, 2025 $0.000658
-1.53%
$-- $162,984
Oct 13, 2025 $0.000668
+0.84%
$-- $142,903
Oct 12, 2025 $0.000663
+4.97%
$-- $144,551
Oct 11, 2025 $0.000632
-1.86%
$-- $137,345
Oct 10, 2025 $0.000646
-5.30%
$-- $132,339
Oct 9, 2025 $0.000683
-1.70%
$-- $125,647
Oct 8, 2025 $0.000694
+1.05%
$-- $85,525
Oct 7, 2025 $0.000687
+23.73%
$-- $177,051
Oct 6, 2025 $0.000555
+2.74%
$-- $134,500
Oct 5, 2025 $0.00054
+0.52%
$-- $129,347
Oct 4, 2025 $0.000537
+1.00%
$-- $128,267
Oct 3, 2025 $0.000532
+2.58%
$-- $135,323
Oct 2, 2025 $0.000519
+4.13%
$-- $146,715
Oct 1, 2025 $0.000496
+14.31%
$-- $144,446
Sep 30, 2025 $0.000434
+2.38%
$-- $117,200
Sep 29, 2025 $0.000424
+3.52%
$-- $147,363
Sep 28, 2025 $0.000408
+6.31%
$-- $143,745
Sep 27, 2025 $0.000383
+0.03%
$-- $136,322
Sep 26, 2025 $0.000383
+0.05%
$-- $146,821
Sep 25, 2025 $0.000384
-3.47%
$-- $141,711
Sep 24, 2025 $0.000398
+1.53%
$-- $130,655
Sep 23, 2025 $0.000392
-0.58%
$-- $154,064
Sep 22, 2025 $0.000395
-3.18%
$-- $136,227
Sep 21, 2025 $0.000409
-0.02%
$-- $147,726
Sep 20, 2025 $0.000409
+0.15%
$-- $134,890
Sep 19, 2025 $0.000408
-1.33%
$-- $107,695
Sep 18, 2025 $0.000415
+0.90%
$-- $181,790
Sep 17, 2025 $0.00041
-0.44%
$-- $147,267
Sep 16, 2025 $0.000412
+1.05%
$-- $138,066
Sep 15, 2025 $0.000408
-0.07%
$-- $147,972
Sep 14, 2025 $0.000409
-0.41%
$-- $141,788
Sep 13, 2025 $0.00041
+0.10%
$-- $143,383
Sep 12, 2025 $0.00041
+0.61%
$-- $130,939
Sep 11, 2025 $0.000407
+1.45%
$-- $147,545
Sep 10, 2025 $0.000401
+1.96%
$-- $154,701
Sep 9, 2025 $0.000394
-0.86%
$-- $135,604
Sep 8, 2025 $0.000397
-1.24%
$-- $139,984
Sep 7, 2025 $0.000403
+3.60%
$-- $121,155