Dagcoin Historical Data

DAGS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.000584
-1.58%
$-- $135,537
Aug 10, 2 PM $0.000594
+0.15%
$-- $138,210
Aug 10, 1 PM $0.000593
+0.29%
$-- $146,955
Aug 10, 12 PM $0.000591
-0.57%
$-- $151,886
Aug 10, 11 AM $0.000595
+0.37%
$-- $152,718
Aug 10, 10 AM $0.000592
-0.25%
$-- $156,382
Aug 10, 9 AM $0.000594
-0.24%
$-- $169,052
Aug 10, 8 AM $0.000595
+0.08%
$-- $172,423
Aug 10, 7 AM $0.000594
-0.10%
$-- $171,180
Aug 10, 6 AM $0.000595
+0.00%
$-- $168,186
Aug 10, 5 AM $0.000595
+0.20%
$-- $148,670
Aug 10, 4 AM $0.000594
-0.08%
$-- $131,497
Aug 10, 3 AM $0.000594
+0.00%
$-- $125,755
Aug 10, 2 AM $0.000594
-0.10%
$-- $124,582
Aug 10, 1 AM $0.000595
+0.35%
$-- $124,773
Aug 10, 12 AM $0.000594
-0.23%
$-- $137,639
Aug 9, 11 PM $0.000596
+0.08%
$-- $149,270
Aug 9, 10 PM $0.000596
-0.18%
$-- $152,104
Aug 9, 9 PM $0.000597
-0.18%
$-- $153,051
Aug 9, 8 PM $0.000597
+0.02%
$-- $151,013
Aug 9, 7 PM $0.000598
+0.17%
$-- $152,179
Aug 9, 6 PM $0.000597
+0.24%
$-- $153,457
Aug 9, 5 PM $0.000595
-0.23%
$-- $154,181
Aug 9, 4 PM $0.000596
-0.03%
$-- $155,470
Aug 9, 3 PM $0.000597
+0.03%
$-- $167,736
Aug 9, 2 PM $0.000597
+0.25%
$-- $190,321
Aug 9, 1 PM $0.000596
-0.03%
$-- $202,682
Aug 9, 12 PM $0.000596
+0.03%
$-- $200,912
Aug 9, 11 AM $0.000596
-0.27%
$-- $199,723
Aug 9, 10 AM $0.000597
-0.10%
$-- $195,399
Aug 9, 9 AM $0.000598
+0.22%
$-- $183,171
Aug 9, 8 AM $0.000596
-0.10%
$-- $179,114
Aug 9, 7 AM $0.000597
+0.27%
$-- $180,340
Aug 9, 6 AM $0.000595
+0.02%
$-- $180,502
Aug 9, 5 AM $0.000595
-0.05%
$-- $180,828
Aug 9, 4 AM $0.000596
-0.73%
$-- $181,189
Aug 9, 3 AM $0.0006
+0.23%
$-- $181,920
Aug 9, 2 AM $0.000602
-0.03%
$-- $183,008
Aug 9, 1 AM $0.000603
+0.02%
$-- $182,796
Aug 9, 12 AM $0.000602
-0.05%
$-- $166,003
Aug 8, 11 PM $0.000603
+0.00%
$-- $155,516
Aug 8, 10 PM $0.000603
+0.05%
$-- $153,251
Aug 8, 9 PM $0.000603
+0.05%
$-- $153,643
Aug 8, 8 PM $0.000602
+0.00%
$-- $153,507
Aug 8, 7 PM $0.000602
+0.02%
$-- $152,982
Aug 8, 6 PM $0.000602
+0.00%
$-- $152,866
Aug 8, 5 PM $0.000602
-0.05%
$-- $153,179
Aug 8, 4 PM $0.000602
-0.03%
$-- $151,961
Aug 8, 3 PM $0.000602
+0.02%
$-- $141,329
Aug 8, 2 PM $0.000602
+0.03%
$-- $118,134