Dagcoin Historical Data

DAGS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.000334
+0.09%
$-- $165,494
Apr 3, 2 PM $0.000334
-0.36%
$-- $163,119
Apr 3, 1 PM $0.000334
+0.00%
$-- $160,489
Apr 3, 12 PM $0.000334
+0.12%
$-- $160,619
Apr 3, 11 AM $0.000333
-0.09%
$-- $164,816
Apr 3, 10 AM $0.000334
+0.03%
$-- $172,265
Apr 3, 9 AM $0.000334
-0.18%
$-- $171,960
Apr 3, 8 AM $0.000334
+0.18%
$-- $173,171
Apr 3, 7 AM $0.000333
-0.30%
$-- $178,213
Apr 3, 6 AM $0.000334
+0.33%
$-- $182,015
Apr 3, 5 AM $0.000333
-0.33%
$-- $181,358
Apr 3, 4 AM $0.000335
+0.21%
$-- $179,422
Apr 3, 3 AM $0.000334
+0.00%
$-- $178,006
Apr 3, 2 AM $0.000334
+0.15%
$-- $177,529
Apr 3, 1 AM $0.000333
-0.30%
$-- $176,180
Apr 3, 12 AM $0.000334
-0.09%
$-- $172,583
Apr 2, 11 PM $0.000334
+0.12%
$-- $171,057
Apr 2, 10 PM $0.000334
-0.12%
$-- $176,689
Apr 2, 9 PM $0.000335
+0.03%
$-- $164,554
Apr 2, 8 PM $0.000334
+0.36%
$-- $148,759
Apr 2, 7 PM $0.000333
-0.39%
$-- $146,676
Apr 2, 6 PM $0.000334
+0.24%
$-- $141,361
Apr 2, 5 PM $0.000334
+0.18%
$-- $136,127
Apr 2, 4 PM $0.000333
-0.24%
$-- $140,546
Apr 2, 3 PM $0.000334
-0.06%
$-- $143,404
Apr 2, 2 PM $0.000334
+1.30%
$-- $146,185
Apr 2, 1 PM $0.00033
+0.18%
$-- $156,165
Apr 2, 12 PM $0.000329
+0.00%
$-- $163,993
Apr 2, 11 AM $0.00033
-1.17%
$-- $159,832
Apr 2, 10 AM $0.000333
-0.24%
$-- $155,541
Apr 2, 9 AM $0.000334
+0.00%
$-- $159,839
Apr 2, 8 AM $0.000334
+0.00%
$-- $161,051
Apr 2, 7 AM $0.000334
+0.24%
$-- $156,600
Apr 2, 6 AM $0.000333
+0.03%
$-- $160,012
Apr 2, 5 AM $0.000333
-0.12%
$-- $160,074
Apr 2, 4 AM $0.000333
-0.15%
$-- $161,302
Apr 2, 3 AM $0.000334
-1.21%
$-- $161,256
Apr 2, 2 AM $0.000338
-0.65%
$-- $161,494
Apr 2, 1 AM $0.00034
-2.55%
$-- $161,944
Apr 2, 12 AM $0.000349
-0.09%
$-- $162,178
Apr 1, 11 PM $0.000349
-0.09%
$-- $153,772
Apr 1, 10 PM $0.000349
-0.06%
$-- $152,240
Apr 1, 9 PM $0.000349
+0.00%
$-- $148,371
Apr 1, 8 PM $0.000349
-0.20%
$-- $145,638
Apr 1, 7 PM $0.00035
+0.43%
$-- $148,569
Apr 1, 6 PM $0.000349
-0.20%
$-- $151,126
Apr 1, 5 PM $0.000349
+1.16%
$-- $146,450
Apr 1, 4 PM $0.000345
+0.12%
$-- $139,349
Apr 1, 3 PM $0.000345
+0.03%
$-- $138,252
Apr 1, 2 PM $0.000345
+0.00%
$-- $138,445