Dagcoin Historical Data

DAGS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.000356
-0.73%
$ -- $ 145,140
Dec 1, 2 AM $ 0.000358
-0.28%
$ -- $ 145,697
Dec 1, 1 AM $ 0.000359
+1.04%
$ -- $ 144,750
Dec 1, 12 AM $ 0.000357
+0.28%
$ -- $ 142,456
Nov 30, 11 PM $ 0.000355
-0.92%
$ -- $ 141,263
Nov 30, 10 PM $ 0.000359
-0.83%
$ -- $ 133,783
Nov 30, 9 PM $ 0.000362
+0.06%
$ -- $ 121,695
Nov 30, 8 PM $ 0.000362
-0.03%
$ -- $ 114,704
Nov 30, 7 PM $ 0.000362
-0.06%
$ -- $ 114,175
Nov 30, 6 PM $ 0.000362
+0.03%
$ -- $ 112,325
Nov 30, 5 PM $ 0.000362
-0.06%
$ -- $ 111,365
Nov 30, 4 PM $ 0.000362
+0.28%
$ -- $ 112,446
Nov 30, 3 PM $ 0.000361
+0.39%
$ -- $ 115,212
Nov 30, 2 PM $ 0.00036
+0.00%
$ -- $ 116,877
Nov 30, 1 PM $ 0.00036
+0.08%
$ -- $ 120,692
Nov 30, 12 PM $ 0.00036
+0.25%
$ -- $ 119,434
Nov 30, 11 AM $ 0.000359
+0.28%
$ -- $ 115,441
Nov 30, 10 AM $ 0.000358
-0.11%
$ -- $ 119,202
Nov 30, 9 AM $ 0.000358
-0.08%
$ -- $ 129,610
Nov 30, 8 AM $ 0.000359
+0.14%
$ -- $ 127,028
Nov 30, 7 AM $ 0.000358
+0.00%
$ -- $ 126,044
Nov 30, 6 AM $ 0.000358
+0.08%
$ -- $ 125,395
Nov 30, 5 AM $ 0.000358
+0.03%
$ -- $ 120,243
Nov 30, 4 AM $ 0.000358
+0.00%
$ -- $ 123,869
Nov 30, 3 AM $ 0.000358
+0.08%
$ -- $ 123,026
Nov 30, 2 AM $ 0.000357
-0.08%
$ -- $ 124,786
Nov 30, 1 AM $ 0.000358
-0.64%
$ -- $ 125,668
Nov 30, 12 AM $ 0.00036
+0.25%
$ -- $ 128,951
Nov 29, 11 PM $ 0.000359
-0.06%
$ -- $ 133,411
Nov 29, 10 PM $ 0.000359
-0.11%
$ -- $ 135,328
Nov 29, 9 PM $ 0.00036
-0.39%
$ -- $ 137,517
Nov 29, 8 PM $ 0.000361
+0.00%
$ -- $ 137,632
Nov 29, 7 PM $ 0.000361
-0.11%
$ -- $ 134,499
Nov 29, 6 PM $ 0.000361
+0.17%
$ -- $ 133,252
Nov 29, 5 PM $ 0.000361
-0.17%
$ -- $ 133,434
Nov 29, 4 PM $ 0.000362
-0.06%
$ -- $ 132,970
Nov 29, 3 PM $ 0.000362
+0.44%
$ -- $ 131,244
Nov 29, 2 PM $ 0.000362
-0.17%
$ -- $ 129,335
Nov 29, 1 PM $ 0.000363
+0.03%
$ -- $ 128,799
Nov 29, 12 PM $ 0.000363
+0.03%
$ -- $ 139,213
Nov 29, 11 AM $ 0.000363
-0.03%
$ -- $ 145,987
Nov 29, 10 AM $ 0.000363
+0.03%
$ -- $ 145,335
Nov 29, 9 AM $ 0.000363
+0.00%
$ -- $ 131,412
Nov 29, 8 AM $ 0.000363
-0.03%
$ -- $ 134,040
Nov 29, 7 AM $ 0.000363
+0.30%
$ -- $ 140,208
Nov 29, 6 AM $ 0.000362
-1.31%
$ -- $ 140,204
Nov 29, 5 AM $ 0.000367
+0.36%
$ -- $ 155,670
Nov 29, 4 AM $ 0.000365
-0.05%
$ -- $ 148,742
Nov 29, 3 AM $ 0.000365
-0.03%
$ -- $ 142,174
Nov 29, 2 AM $ 0.000365
-0.11%
$ -- $ 140,382