Dagcoin Historical Data

DAGS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.000345
+0.00%
$-- $138,445
Apr 1, 1 PM $0.000345
-0.12%
$-- $131,788
Apr 1, 12 PM $0.000345
-0.12%
$-- $126,517
Apr 1, 11 AM $0.000346
+0.12%
$-- $127,547
Apr 1, 10 AM $0.000345
-0.20%
$-- $126,799
Apr 1, 9 AM $0.000346
+0.32%
$-- $125,764
Apr 1, 8 AM $0.000345
-0.20%
$-- $123,928
Apr 1, 7 AM $0.000346
-0.17%
$-- $125,845
Apr 1, 6 AM $0.000346
+0.32%
$-- $121,581
Apr 1, 5 AM $0.000345
+1.50%
$-- $123,237
Apr 1, 4 AM $0.00034
-0.09%
$-- $125,596
Apr 1, 3 AM $0.00034
-0.23%
$-- $128,524
Apr 1, 2 AM $0.000341
+0.03%
$-- $131,943
Apr 1, 1 AM $0.000341
+0.18%
$-- $133,899
Apr 1, 12 AM $0.00034
+0.09%
$-- $134,785
Mar 31, 11 PM $0.00034
-0.03%
$-- $132,558
Mar 31, 10 PM $0.00034
-0.32%
$-- $127,958
Mar 31, 9 PM $0.000341
-0.12%
$-- $130,330
Mar 31, 8 PM $0.000341
-0.03%
$-- $145,960
Mar 31, 7 PM $0.000341
+0.03%
$-- $142,681
Mar 31, 6 PM $0.000341
+0.23%
$-- $139,467
Mar 31, 5 PM $0.000341
+1.13%
$-- $136,249
Mar 31, 4 PM $0.000336
+0.03%
$-- $133,632
Mar 31, 3 PM $0.000335
+1.33%
$-- $142,389
Mar 31, 2 PM $0.000331
-1.55%
$-- $145,138
Mar 31, 1 PM $0.000336
+1.60%
$-- $142,327
Mar 31, 12 PM $0.000331
+0.00%
$-- $137,320
Mar 31, 11 AM $0.000331
-0.18%
$-- $133,357
Mar 31, 10 AM $0.000332
+0.58%
$-- $130,023
Mar 31, 9 AM $0.000331
+0.06%
$-- $126,075
Mar 31, 8 AM $0.000331
-1.37%
$-- $123,638
Mar 31, 7 AM $0.000335
+0.09%
$-- $120,071
Mar 31, 6 AM $0.000335
-0.06%
$-- $116,446
Mar 31, 5 AM $0.000335
-0.21%
$-- $115,651
Mar 31, 4 AM $0.000336
+0.24%
$-- $122,931
Mar 31, 3 AM $0.000335
+0.09%
$-- $130,487
Mar 31, 2 AM $0.000335
-0.03%
$-- $137,518
Mar 31, 1 AM $0.000335
+1.39%
$-- $136,990
Mar 31, 12 AM $0.00033
-0.09%
$-- $140,967
Mar 30, 11 PM $0.00033
+0.03%
$-- $154,098
Mar 30, 10 PM $0.00033
-0.15%
$-- $156,729
Mar 30, 9 PM $0.00033
-0.12%
$-- $154,896
Mar 30, 8 PM $0.00033
+0.09%
$-- $146,141
Mar 30, 7 PM $0.00033
-0.24%
$-- $146,659
Mar 30, 6 PM $0.00033
+0.15%
$-- $146,375
Mar 30, 5 PM $0.00033
-1.40%
$-- $158,275
Mar 30, 4 PM $0.000335
+0.36%
$-- $167,205
Mar 30, 3 PM $0.000334
+0.09%
$-- $159,899
Mar 30, 2 PM $0.000334
-0.83%
$-- $156,010
Mar 30, 1 PM $0.000337
+0.66%
$-- $166,969