Dagcoin Historical Data

DAGS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.000365
-0.05%
$ -- $ 148,742
Nov 29, 3 AM $ 0.000365
-0.03%
$ -- $ 142,174
Nov 29, 2 AM $ 0.000365
-0.11%
$ -- $ 140,382
Nov 29, 1 AM $ 0.000366
+0.05%
$ -- $ 138,830
Nov 29, 12 AM $ 0.000365
+0.00%
$ -- $ 137,449
Nov 28, 11 PM $ 0.000365
-0.08%
$ -- $ 135,405
Nov 28, 10 PM $ 0.000365
-0.08%
$ -- $ 135,194
Nov 28, 9 PM $ 0.000367
-0.81%
$ -- $ 134,118
Nov 28, 8 PM $ 0.00037
-0.96%
$ -- $ 135,012
Nov 28, 7 PM $ 0.000374
+0.00%
$ -- $ 138,257
Nov 28, 6 PM $ 0.000374
-0.05%
$ -- $ 155,232
Nov 28, 5 PM $ 0.000374
+0.16%
$ -- $ 175,610
Nov 28, 4 PM $ 0.000374
-1.55%
$ -- $ 182,341
Nov 28, 3 PM $ 0.000379
-0.26%
$ -- $ 183,309
Nov 28, 2 PM $ 0.00038
-0.05%
$ -- $ 184,623
Nov 28, 1 PM $ 0.00038
+0.56%
$ -- $ 185,501
Nov 28, 12 PM $ 0.000378
+0.24%
$ -- $ 174,672
Nov 28, 11 AM $ 0.000378
-0.71%
$ -- $ 167,371
Nov 28, 10 AM $ 0.000381
-0.05%
$ -- $ 165,146
Nov 28, 9 AM $ 0.000381
-0.03%
$ -- $ 163,620
Nov 28, 8 AM $ 0.000381
+1.63%
$ -- $ 159,174
Nov 28, 7 AM $ 0.000375
-0.03%
$ -- $ 153,232
Nov 28, 6 AM $ 0.000375
+0.00%
$ -- $ 153,413
Nov 28, 5 AM $ 0.000375
-0.05%
$ -- $ 138,152
Nov 28, 4 AM $ 0.000375
+0.08%
$ -- $ 130,765
Nov 28, 3 AM $ 0.000375
+0.11%
$ -- $ 132,184
Nov 28, 2 AM $ 0.000374
+0.00%
$ -- $ 133,116
Nov 28, 1 AM $ 0.000374
-0.08%
$ -- $ 135,372
Nov 28, 12 AM $ 0.000375
-0.35%
$ -- $ 137,458
Nov 27, 11 PM $ 0.000376
+0.03%
$ -- $ 139,709
Nov 27, 10 PM $ 0.000376
-0.19%
$ -- $ 140,629
Nov 27, 9 PM $ 0.000376
-0.08%
$ -- $ 141,908
Nov 27, 8 PM $ 0.000377
+0.08%
$ -- $ 143,981
Nov 27, 7 PM $ 0.000376
+0.00%
$ -- $ 148,632
Nov 27, 6 PM $ 0.000376
+0.08%
$ -- $ 141,716
Nov 27, 5 PM $ 0.000376
+0.03%
$ -- $ 128,848
Nov 27, 4 PM $ 0.000376
+0.54%
$ -- $ 121,580
Nov 27, 3 PM $ 0.000374
+0.05%
$ -- $ 120,307
Nov 27, 2 PM $ 0.000373
+0.05%
$ -- $ 120,640
Nov 27, 1 PM $ 0.000373
+0.00%
$ -- $ 118,178
Nov 27, 12 PM $ 0.000375
-0.95%
$ -- $ 115,712
Nov 27, 11 AM $ 0.000378
+0.11%
$ -- $ 114,945
Nov 27, 10 AM $ 0.000378
-0.08%
$ -- $ 121,628
Nov 27, 9 AM $ 0.000378
+0.16%
$ -- $ 120,759
Nov 27, 8 AM $ 0.000378
-0.05%
$ -- $ 122,263
Nov 27, 7 AM $ 0.000378
+0.11%
$ -- $ 127,648
Nov 27, 6 AM $ 0.000377
-0.03%
$ -- $ 132,847
Nov 27, 5 AM $ 0.000378
-0.29%
$ -- $ 132,305
Nov 27, 4 AM $ 0.000379
+0.05%
$ -- $ 129,177
Nov 27, 3 AM $ 0.000379
-0.24%
$ -- $ 127,634