Dagcoin Historical Data

DAGS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.000337
+0.66%
$-- $166,969
Mar 30, 12 PM $0.000335
-0.06%
$-- $170,335
Mar 30, 11 AM $0.000335
-0.15%
$-- $183,367
Mar 30, 10 AM $0.000335
+0.33%
$-- $186,387
Mar 30, 9 AM $0.000334
-0.27%
$-- $190,682
Mar 30, 8 AM $0.000335
+0.12%
$-- $196,352
Mar 30, 7 AM $0.000335
+1.48%
$-- $201,055
Mar 30, 6 AM $0.00033
+0.12%
$-- $203,879
Mar 30, 5 AM $0.00033
+0.09%
$-- $209,680
Mar 30, 4 AM $0.00033
-0.12%
$-- $205,174
Mar 30, 3 AM $0.00033
+0.15%
$-- $195,107
Mar 30, 2 AM $0.00033
+1.20%
$-- $184,731
Mar 30, 1 AM $0.000326
+0.00%
$-- $183,460
Mar 30, 12 AM $0.000326
+1.27%
$-- $176,485
Mar 29, 11 PM $0.000322
-0.46%
$-- $160,533
Mar 29, 10 PM $0.000323
-0.40%
$-- $155,454
Mar 29, 9 PM $0.000325
+0.03%
$-- $153,814
Mar 29, 8 PM $0.000324
-0.12%
$-- $148,127
Mar 29, 7 PM $0.000325
+0.09%
$-- $163,843
Mar 29, 6 PM $0.000325
+0.19%
$-- $164,041
Mar 29, 5 PM $0.000324
+0.03%
$-- $156,820
Mar 29, 4 PM $0.000324
-0.09%
$-- $161,438
Mar 29, 3 PM $0.000324
+0.19%
$-- $164,931
Mar 29, 2 PM $0.000323
-0.25%
$-- $163,212
Mar 29, 1 PM $0.000324
+0.09%
$-- $152,654
Mar 29, 12 PM $0.000324
+0.03%
$-- $150,196
Mar 29, 11 AM $0.000324
-0.15%
$-- $137,775
Mar 29, 10 AM $0.000324
+0.09%
$-- $134,639
Mar 29, 9 AM $0.000324
+0.00%
$-- $130,367
Mar 29, 8 AM $0.000324
-0.15%
$-- $125,333
Mar 29, 7 AM $0.000324
+0.12%
$-- $120,294
Mar 29, 6 AM $0.000324
+0.12%
$-- $117,770
Mar 29, 5 AM $0.000324
+0.06%
$-- $110,391
Mar 29, 4 AM $0.000324
-0.12%
$-- $104,326
Mar 29, 3 AM $0.000324
+0.09%
$-- $110,645
Mar 29, 2 AM $0.000324
+0.06%
$-- $124,468
Mar 29, 1 AM $0.000324
-0.12%
$-- $131,755
Mar 29, 12 AM $0.000324
+0.06%
$-- $131,429
Mar 28, 11 PM $0.000324
-1.25%
$-- $131,825
Mar 28, 10 PM $0.000328
+0.06%
$-- $132,012
Mar 28, 9 PM $0.000328
+0.03%
$-- $134,964
Mar 28, 8 PM $0.000328
-0.24%
$-- $144,576
Mar 28, 7 PM $0.000328
+0.09%
$-- $129,021
Mar 28, 6 PM $0.000328
+1.02%
$-- $129,884
Mar 28, 5 PM $0.000324
-1.85%
$-- $125,858
Mar 28, 4 PM $0.00033
+0.18%
$-- $114,437
Mar 28, 3 PM $0.000329
+0.00%
$-- $107,504
Mar 28, 2 PM $0.000329
-0.12%
$-- $107,958
Mar 28, 1 PM $0.00033
+1.41%
$-- $108,909
Mar 28, 12 PM $0.000325
+0.15%
$-- $109,808