Dagcoin Historical Data

DAGS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.000379
-0.24%
$ -- $ 127,634
Nov 27, 2 AM $ 0.00038
+0.77%
$ -- $ 129,346
Nov 27, 1 AM $ 0.000377
+0.03%
$ -- $ 126,527
Nov 27, 12 AM $ 0.000377
+0.11%
$ -- $ 123,552
Nov 26, 11 PM $ 0.000376
-0.16%
$ -- $ 121,056
Nov 26, 10 PM $ 0.000377
+0.05%
$ -- $ 117,346
Nov 26, 9 PM $ 0.000377
-1.08%
$ -- $ 115,179
Nov 26, 8 PM $ 0.000381
+0.03%
$ -- $ 112,740
Nov 26, 7 PM $ 0.000381
-0.05%
$ -- $ 107,876
Nov 26, 6 PM $ 0.000382
+0.58%
$ -- $ 97,134
Nov 26, 5 PM $ 0.000379
+1.74%
$ -- $ 91,212
Nov 26, 4 PM $ 0.000373
+1.11%
$ -- $ 90,483
Nov 26, 3 PM $ 0.000368
-0.11%
$ -- $ 91,493
Nov 26, 2 PM $ 0.000369
-0.30%
$ -- $ 92,635
Nov 26, 1 PM $ 0.00037
+0.30%
$ -- $ 109,212
Nov 26, 12 PM $ 0.000369
+0.00%
$ -- $ 115,605
Nov 26, 11 AM $ 0.000369
-0.08%
$ -- $ 113,656
Nov 26, 10 AM $ 0.000369
-0.03%
$ -- $ 103,835
Nov 26, 9 AM $ 0.000369
+0.19%
$ -- $ 102,179
Nov 26, 8 AM $ 0.000369
-0.22%
$ -- $ 99,507
Nov 26, 7 AM $ 0.000369
+0.03%
$ -- $ 92,194
Nov 26, 6 AM $ 0.000369
-0.05%
$ -- $ 86,552
Nov 26, 5 AM $ 0.000369
-0.08%
$ -- $ 86,589
Nov 26, 4 AM $ 0.000369
-0.14%
$ -- $ 88,245
Nov 26, 3 AM $ 0.000373
-0.88%
$ -- $ 94,593
Nov 26, 2 AM $ 0.000377
+0.03%
$ -- $ 102,015
Nov 26, 1 AM $ 0.000377
-0.82%
$ -- $ 108,822
Nov 26, 12 AM $ 0.00038
+0.03%
$ -- $ 113,261
Nov 25, 11 PM $ 0.00038
+0.61%
$ -- $ 124,264
Nov 25, 10 PM $ 0.000377
+0.69%
$ -- $ 130,409
Nov 25, 9 PM $ 0.000376
+0.11%
$ -- $ 132,168
Nov 25, 8 PM $ 0.000375
+0.62%
$ -- $ 132,796
Nov 25, 7 PM $ 0.000372
-1.20%
$ -- $ 129,769
Nov 25, 6 PM $ 0.000376
+0.13%
$ -- $ 126,457
Nov 25, 5 PM $ 0.000376
+0.16%
$ -- $ 126,279
Nov 25, 4 PM $ 0.000375
+0.75%
$ -- $ 126,802
Nov 25, 3 PM $ 0.000373
+0.92%
$ -- $ 125,542
Nov 25, 2 PM $ 0.000369
-0.35%
$ -- $ 123,293
Nov 25, 1 PM $ 0.00037
-0.16%
$ -- $ 106,817
Nov 25, 12 PM $ 0.00037
+0.00%
$ -- $ 101,450
Nov 25, 11 AM $ 0.00037
-0.11%
$ -- $ 102,815
Nov 25, 10 AM $ 0.00037
+0.30%
$ -- $ 103,969
Nov 25, 9 AM $ 0.00037
-0.86%
$ -- $ 104,275
Nov 25, 8 AM $ 0.000373
-0.77%
$ -- $ 104,785
Nov 25, 7 AM $ 0.000376
-0.87%
$ -- $ 104,972
Nov 25, 6 AM $ 0.000379
-0.11%
$ -- $ 104,709
Nov 25, 5 AM $ 0.00038
+0.56%
$ -- $ 104,014
Nov 25, 4 AM $ 0.000378
+0.11%
$ -- $ 107,604
Nov 25, 3 AM $ 0.000377
+0.00%
$ -- $ 115,203
Nov 25, 2 AM $ 0.000378
-0.63%
$ -- $ 112,295