Dagcoin Historical Data

DAGS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.000378
-0.63%
$ -- $ 112,295
Nov 25, 1 AM $ 0.00038
+0.13%
$ -- $ 107,886
Nov 25, 12 AM $ 0.00038
-0.91%
$ -- $ 120,778
Nov 24, 11 PM $ 0.000384
-0.05%
$ -- $ 118,326
Nov 24, 10 PM $ 0.000384
+0.13%
$ -- $ 119,186
Nov 24, 9 PM $ 0.000384
-1.21%
$ -- $ 121,641
Nov 24, 8 PM $ 0.000389
-0.03%
$ -- $ 132,395
Nov 24, 7 PM $ 0.000389
+0.03%
$ -- $ 135,300
Nov 24, 6 PM $ 0.000389
+0.36%
$ -- $ 137,446
Nov 24, 5 PM $ 0.000386
+1.93%
$ -- $ 137,506
Nov 24, 4 PM $ 0.000379
+0.77%
$ -- $ 137,178
Nov 24, 3 PM $ 0.000376
+0.08%
$ -- $ 146,707
Nov 24, 2 PM $ 0.000372
+0.98%
$ -- $ 153,960
Nov 24, 1 PM $ 0.00037
+0.49%
$ -- $ 153,665
Nov 24, 12 PM $ 0.000368
+0.57%
$ -- $ 150,489
Nov 24, 11 AM $ 0.000366
-0.03%
$ -- $ 147,707
Nov 24, 10 AM $ 0.000366
+0.11%
$ -- $ 146,972
Nov 24, 9 AM $ 0.000365
-1.64%
$ -- $ 147,741
Nov 24, 8 AM $ 0.000371
-0.03%
$ -- $ 147,800
Nov 24, 7 AM $ 0.000371
-0.27%
$ -- $ 146,879
Nov 24, 6 AM $ 0.000372
-0.88%
$ -- $ 146,781
Nov 24, 5 AM $ 0.000376
+1.38%
$ -- $ 147,079
Nov 24, 4 AM $ 0.000371
-1.07%
$ -- $ 143,586
Nov 24, 3 AM $ 0.000374
+0.78%
$ -- $ 136,603
Nov 24, 2 AM $ 0.000373
+2.36%
$ -- $ 147,815
Nov 24, 1 AM $ 0.000364
-0.03%
$ -- $ 146,066
Nov 24, 12 AM $ 0.000364
-0.95%
$ -- $ 142,887
Nov 23, 11 PM $ 0.000368
-0.62%
$ -- $ 141,855
Nov 23, 10 PM $ 0.00037
-0.13%
$ -- $ 138,522
Nov 23, 9 PM $ 0.000371
+0.08%
$ -- $ 134,226
Nov 23, 8 PM $ 0.00037
-0.11%
$ -- $ 124,355
Nov 23, 7 PM $ 0.000371
+0.65%
$ -- $ 124,948
Nov 23, 6 PM $ 0.000368
+0.85%
$ -- $ 129,760
Nov 23, 5 PM $ 0.000365
-0.68%
$ -- $ 142,679
Nov 23, 4 PM $ 0.000371
-0.03%
$ -- $ 148,837
Nov 23, 3 PM $ 0.00037
-0.27%
$ -- $ 140,272
Nov 23, 2 PM $ 0.000371
+0.41%
$ -- $ 134,774
Nov 23, 1 PM $ 0.00037
+0.00%
$ -- $ 137,736
Nov 23, 12 PM $ 0.00037
+0.00%
$ -- $ 140,888
Nov 23, 11 AM $ 0.00037
-0.19%
$ -- $ 144,431
Nov 23, 10 AM $ 0.000371
+0.03%
$ -- $ 145,699
Nov 23, 9 AM $ 0.000371
+0.03%
$ -- $ 144,963
Nov 23, 8 AM $ 0.000371
+0.00%
$ -- $ 145,393
Nov 23, 7 AM $ 0.00037
+0.08%
$ -- $ 146,027
Nov 23, 6 AM $ 0.000373
-0.37%
$ -- $ 146,499
Nov 23, 5 AM $ 0.000374
+0.00%
$ -- $ 147,869
Nov 23, 4 AM $ 0.000374
+0.19%
$ -- $ 154,277
Nov 23, 3 AM $ 0.000374
-0.05%
$ -- $ 165,433
Nov 23, 2 AM $ 0.000374
+0.94%
$ -- $ 151,278
Nov 23, 1 AM $ 0.000369
+0.41%
$ -- $ 153,902