Dagcoin Historical Data

DAGS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $0.000325
+0.15%
$-- $109,808
Mar 28, 11 AM $0.000325
+0.06%
$-- $110,593
Mar 28, 10 AM $0.000325
-0.12%
$-- $119,614
Mar 28, 9 AM $0.000325
-0.06%
$-- $129,783
Mar 28, 8 AM $0.000326
+0.18%
$-- $129,644
Mar 28, 7 AM $0.000325
+0.12%
$-- $130,705
Mar 28, 6 AM $0.000325
+1.00%
$-- $131,278
Mar 28, 5 AM $0.000322
+0.19%
$-- $131,881
Mar 28, 4 AM $0.000321
+0.19%
$-- $137,124
Mar 28, 3 AM $0.00032
+0.22%
$-- $139,066
Mar 28, 2 AM $0.00032
-0.28%
$-- $140,427
Mar 28, 1 AM $0.000321
-0.09%
$-- $137,894
Mar 28, 12 AM $0.000321
+0.03%
$-- $141,927
Mar 27, 11 PM $0.000321
-0.09%
$-- $156,250
Mar 27, 10 PM $0.000322
+0.06%
$-- $159,810
Mar 27, 9 PM $0.000322
+0.22%
$-- $157,498
Mar 27, 8 PM $0.000321
-0.43%
$-- $147,809
Mar 27, 7 PM $0.000322
+0.85%
$-- $148,973
Mar 27, 6 PM $0.000319
-0.93%
$-- $156,101
Mar 27, 5 PM $0.000322
+0.16%
$-- $158,145
Mar 27, 4 PM $0.000322
-0.22%
$-- $157,900
Mar 27, 3 PM $0.000322
+0.37%
$-- $163,103
Mar 27, 2 PM $0.000321
-0.16%
$-- $171,623
Mar 27, 1 PM $0.000322
-1.11%
$-- $171,333
Mar 27, 12 PM $0.000325
-0.31%
$-- $169,856
Mar 27, 11 AM $0.000326
+0.03%
$-- $169,284
Mar 27, 10 AM $0.000326
-2.36%
$-- $160,839
Mar 27, 9 AM $0.000334
+0.21%
$-- $150,945
Mar 27, 8 AM $0.000334
-0.09%
$-- $150,711
Mar 27, 7 AM $0.000334
-0.03%
$-- $150,024
Mar 27, 6 AM $0.000334
-0.09%
$-- $149,084
Mar 27, 5 AM $0.000335
+0.03%
$-- $153,613
Mar 27, 4 AM $0.000335
+0.06%
$-- $157,766
Mar 27, 3 AM $0.000334
+0.00%
$-- $150,500
Mar 27, 2 AM $0.000334
+0.18%
$-- $143,623
Mar 27, 1 AM $0.000334
-0.15%
$-- $148,104
Mar 27, 12 AM $0.000334
+0.15%
$-- $148,023
Mar 26, 11 PM $0.000334
+0.00%
$-- $134,220
Mar 26, 10 PM $0.000334
-0.15%
$-- $135,620
Mar 26, 9 PM $0.000334
+0.15%
$-- $145,305
Mar 26, 8 PM $0.000334
+0.03%
$-- $146,232
Mar 26, 7 PM $0.000334
+0.21%
$-- $144,733
Mar 26, 6 PM $0.000333
-0.48%
$-- $136,634
Mar 26, 5 PM $0.000335
-0.21%
$-- $133,056
Mar 26, 4 PM $0.000335
+0.03%
$-- $132,142
Mar 26, 3 PM $0.000335
-0.92%
$-- $126,008
Mar 26, 2 PM $0.000338
+0.00%
$-- $122,912
Mar 26, 1 PM $0.000338
+0.06%
$-- $124,604
Mar 26, 12 PM $0.000338
+0.06%
$-- $124,209
Mar 26, 11 AM $0.000338
+0.06%
$-- $121,486