Dagcoin Historical Data

DAGS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.000338
+0.06%
$-- $121,486
Mar 26, 10 AM $0.000338
+0.18%
$-- $118,199
Mar 26, 9 AM $0.000337
-1.43%
$-- $115,169
Mar 26, 8 AM $0.000342
+0.09%
$-- $118,222
Mar 26, 7 AM $0.000342
-0.03%
$-- $128,802
Mar 26, 6 AM $0.000342
-0.90%
$-- $139,211
Mar 26, 5 AM $0.000351
-0.23%
$-- $135,928
Mar 26, 4 AM $0.000352
+0.09%
$-- $130,811
Mar 26, 3 AM $0.000352
+0.11%
$-- $139,100
Mar 26, 2 AM $0.000351
-0.28%
$-- $137,923
Mar 26, 1 AM $0.000352
-0.23%
$-- $130,035
Mar 26, 12 AM $0.000353
+0.17%
$-- $129,275
Mar 25, 11 PM $0.000352
-0.09%
$-- $132,478
Mar 25, 10 PM $0.000352
+0.03%
$-- $130,243
Mar 25, 9 PM $0.000352
-0.11%
$-- $125,624
Mar 25, 8 PM $0.000353
+0.11%
$-- $132,738
Mar 25, 7 PM $0.000352
-0.11%
$-- $135,962
Mar 25, 6 PM $0.000353
+0.17%
$-- $137,119
Mar 25, 5 PM $0.000352
+0.06%
$-- $138,191
Mar 25, 4 PM $0.000352
+0.14%
$-- $139,900
Mar 25, 3 PM $0.000352
-1.07%
$-- $140,153
Mar 25, 2 PM $0.000356
-0.11%
$-- $133,989
Mar 25, 1 PM $0.000357
-1.68%
$-- $131,781
Mar 25, 12 PM $0.000363
+0.00%
$-- $132,572
Mar 25, 11 AM $0.000363
+0.00%
$-- $136,176
Mar 25, 10 AM $0.000363
+3.57%
$-- $139,462
Mar 25, 9 AM $0.00035
-0.06%
$-- $143,010
Mar 25, 8 AM $0.00035
-0.03%
$-- $140,986
Mar 25, 7 AM $0.00035
-0.09%
$-- $132,360
Mar 25, 6 AM $0.000351
+0.75%
$-- $133,272
Mar 25, 5 AM $0.000348
+0.14%
$-- $146,150
Mar 25, 4 AM $0.000347
-0.06%
$-- $146,586
Mar 25, 3 AM $0.000348
-0.03%
$-- $138,266
Mar 25, 2 AM $0.000348
+0.09%
$-- $131,867
Mar 25, 1 AM $0.000348
-0.11%
$-- $130,602
Mar 25, 12 AM $0.000348
+0.20%
$-- $128,183
Mar 24, 11 PM $0.000347
+0.03%
$-- $126,427
Mar 24, 10 PM $0.000347
+0.00%
$-- $134,052
Mar 24, 9 PM $0.000347
-0.09%
$-- $149,397
Mar 24, 8 PM $0.000347
+1.28%
$-- $145,901
Mar 24, 7 PM $0.000343
-0.06%
$-- $147,818
Mar 24, 6 PM $0.000343
+0.06%
$-- $148,324
Mar 24, 5 PM $0.000343
-1.30%
$-- $148,528
Mar 24, 4 PM $0.000347
-0.06%
$-- $147,071
Mar 24, 3 PM $0.000347
+0.00%
$-- $146,484
Mar 24, 2 PM $0.000347
-0.60%
$-- $147,536
Mar 24, 1 PM $0.00035
-0.34%
$-- $148,420
Mar 24, 12 PM $0.000351
-0.03%
$-- $149,679
Mar 24, 11 AM $0.000351
+0.60%
$-- $149,809
Mar 24, 10 AM $0.000349
-0.06%
$-- $151,038