Dagcoin Historical Data

DAGS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000374
+0.94%
$ -- $ 151,278
Nov 23, 1 AM $ 0.000369
+0.41%
$ -- $ 153,902
Nov 23, 12 AM $ 0.000368
-0.08%
$ -- $ 142,122
Nov 22, 11 PM $ 0.000368
-0.22%
$ -- $ 134,294
Nov 22, 10 PM $ 0.000364
+0.55%
$ -- $ 133,932
Nov 22, 9 PM $ 0.000363
+0.11%
$ -- $ 135,855
Nov 22, 8 PM $ 0.000362
-0.19%
$ -- $ 135,733
Nov 22, 7 PM $ 0.000363
+0.19%
$ -- $ 134,687
Nov 22, 6 PM $ 0.000362
+0.11%
$ -- $ 131,097
Nov 22, 5 PM $ 0.000362
-0.25%
$ -- $ 118,843
Nov 22, 4 PM $ 0.000363
+0.50%
$ -- $ 110,760
Nov 22, 3 PM $ 0.000361
-0.55%
$ -- $ 110,159
Nov 22, 2 PM $ 0.000363
+0.89%
$ -- $ 110,527
Nov 22, 1 PM $ 0.00036
+0.42%
$ -- $ 110,093
Nov 22, 12 PM $ 0.000358
-0.50%
$ -- $ 116,097
Nov 22, 11 AM $ 0.000361
+0.73%
$ -- $ 128,218
Nov 22, 10 AM $ 0.000358
-1.00%
$ -- $ 130,604
Nov 22, 9 AM $ 0.000362
-0.14%
$ -- $ 130,942
Nov 22, 8 AM $ 0.000362
-0.41%
$ -- $ 130,172
Nov 22, 7 AM $ 0.000364
-0.11%
$ -- $ 130,229
Nov 22, 6 AM $ 0.000364
+0.08%
$ -- $ 130,187
Nov 22, 5 AM $ 0.000364
+0.11%
$ -- $ 133,578
Nov 22, 4 AM $ 0.000363
-0.16%
$ -- $ 132,007
Nov 22, 3 AM $ 0.000364
-0.03%
$ -- $ 116,047
Nov 22, 2 AM $ 0.000364
-0.52%
$ -- $ 114,172
Nov 22, 1 AM $ 0.000366
-0.14%
$ -- $ 124,677
Nov 22, 12 AM $ 0.000367
+0.00%
$ -- $ 130,464
Nov 21, 11 PM $ 0.000367
+1.33%
$ -- $ 130,398
Nov 21, 10 PM $ 0.000362
-1.07%
$ -- $ 130,003
Nov 21, 9 PM $ 0.000366
+0.85%
$ -- $ 129,382
Nov 21, 8 PM $ 0.000363
-0.06%
$ -- $ 129,537
Nov 21, 7 PM $ 0.000363
-1.49%
$ -- $ 129,917
Nov 21, 6 PM $ 0.000368
-0.05%
$ -- $ 130,036
Nov 21, 5 PM $ 0.000369
+2.53%
$ -- $ 134,537
Nov 21, 4 PM $ 0.000359
+0.59%
$ -- $ 146,053
Nov 21, 3 PM $ 0.000357
-1.41%
$ -- $ 146,032
Nov 21, 2 PM $ 0.000369
+0.11%
$ -- $ 150,105
Nov 21, 1 PM $ 0.000369
+1.60%
$ -- $ 154,655
Nov 21, 12 PM $ 0.000364
+1.79%
$ -- $ 150,719
Nov 21, 11 AM $ 0.000357
+0.00%
$ -- $ 140,196
Nov 21, 10 AM $ 0.000357
+0.17%
$ -- $ 137,466
Nov 21, 9 AM $ 0.000356
-1.71%
$ -- $ 136,878
Nov 21, 8 AM $ 0.000362
+1.03%
$ -- $ 136,700
Nov 21, 7 AM $ 0.000359
-3.08%
$ -- $ 136,035
Nov 21, 6 AM $ 0.00037
-0.70%
$ -- $ 135,239
Nov 21, 5 AM $ 0.000373
-0.08%
$ -- $ 131,506
Nov 21, 4 AM $ 0.000373
-0.19%
$ -- $ 126,362
Nov 21, 3 AM $ 0.000374
+1.52%
$ -- $ 123,632
Nov 21, 2 AM $ 0.00037
+0.74%
$ -- $ 120,725
Nov 21, 1 AM $ 0.000369
+0.27%
$ -- $ 110,262