Dagcoin Historical Data

DAGS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.000369
+0.27%
$ -- $ 110,262
Nov 21, 12 AM $ 0.000367
+1.07%
$ -- $ 110,023
Nov 20, 11 PM $ 0.000364
+0.11%
$ -- $ 126,150
Nov 20, 10 PM $ 0.000364
+1.48%
$ -- $ 128,462
Nov 20, 9 PM $ 0.000358
+1.13%
$ -- $ 128,074
Nov 20, 8 PM $ 0.000354
-0.34%
$ -- $ 127,215
Nov 20, 7 PM $ 0.000354
+0.60%
$ -- $ 127,019
Nov 20, 6 PM $ 0.000352
+0.14%
$ -- $ 132,553
Nov 20, 5 PM $ 0.000351
-1.21%
$ -- $ 131,106
Nov 20, 4 PM $ 0.000361
-1.71%
$ -- $ 120,704
Nov 20, 3 PM $ 0.000371
-0.70%
$ -- $ 120,168
Nov 20, 2 PM $ 0.000375
-0.05%
$ -- $ 113,969
Nov 20, 1 PM $ 0.000375
-0.50%
$ -- $ 107,478
Nov 20, 12 PM $ 0.000377
+0.05%
$ -- $ 103,950
Nov 20, 11 AM $ 0.000375
+0.16%
$ -- $ 102,164
Nov 20, 10 AM $ 0.000374
-0.64%
$ -- $ 102,495
Nov 20, 9 AM $ 0.000376
-0.21%
$ -- $ 102,440
Nov 20, 8 AM $ 0.000377
-0.05%
$ -- $ 102,178
Nov 20, 7 AM $ 0.000377
+0.29%
$ -- $ 102,259
Nov 20, 6 AM $ 0.000376
-0.05%
$ -- $ 109,010
Nov 20, 5 AM $ 0.000377
-0.05%
$ -- $ 118,329
Nov 20, 4 AM $ 0.000376
-0.05%
$ -- $ 122,084
Nov 20, 3 AM $ 0.000377
+0.03%
$ -- $ 124,716
Nov 20, 2 AM $ 0.000376
+0.45%
$ -- $ 131,984
Nov 20, 1 AM $ 0.000375
+0.11%
$ -- $ 133,918
Nov 20, 12 AM $ 0.000375
+0.83%
$ -- $ 127,006
Nov 19, 11 PM $ 0.000371
+1.81%
$ -- $ 112,551
Nov 19, 10 PM $ 0.000365
+0.83%
$ -- $ 116,903
Nov 19, 9 PM $ 0.000362
+1.86%
$ -- $ 126,304
Nov 19, 8 PM $ 0.000355
+1.72%
$ -- $ 133,524
Nov 19, 7 PM $ 0.000349
+0.03%
$ -- $ 134,797
Nov 19, 6 PM $ 0.000349
-1.38%
$ -- $ 129,905
Nov 19, 5 PM $ 0.000354
-1.01%
$ -- $ 125,740
Nov 19, 4 PM $ 0.000358
-1.05%
$ -- $ 125,887
Nov 19, 3 PM $ 0.000362
-0.66%
$ -- $ 126,384
Nov 19, 2 PM $ 0.000364
-0.84%
$ -- $ 127,558
Nov 19, 1 PM $ 0.00037
-0.08%
$ -- $ 125,979
Nov 19, 12 PM $ 0.00037
+0.03%
$ -- $ 123,584
Nov 19, 11 AM $ 0.00037
+0.03%
$ -- $ 122,170
Nov 19, 10 AM $ 0.00037
+0.24%
$ -- $ 121,062
Nov 19, 9 AM $ 0.000369
-0.35%
$ -- $ 121,717
Nov 19, 8 AM $ 0.00037
-0.05%
$ -- $ 120,703
Nov 19, 7 AM $ 0.00037
-0.05%
$ -- $ 120,206
Nov 19, 6 AM $ 0.00037
+0.82%
$ -- $ 114,978
Nov 19, 5 AM $ 0.000368
+0.00%
$ -- $ 104,462
Nov 19, 4 AM $ 0.000366
+0.03%
$ -- $ 99,719
Nov 19, 3 AM $ 0.000366
-1.00%
$ -- $ 101,006
Nov 19, 2 AM $ 0.00037
+0.85%
$ -- $ 103,626
Nov 19, 1 AM $ 0.000367
+0.96%
$ -- $ 111,199
Nov 19, 12 AM $ 0.000363
-0.79%
$ -- $ 114,342