Dagcoin Historical Data

DAGS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.000349
-0.06%
$-- $151,038
Mar 24, 9 AM $0.000349
+0.11%
$-- $151,677
Mar 24, 8 AM $0.000349
+0.29%
$-- $152,676
Mar 24, 7 AM $0.000348
-0.09%
$-- $152,993
Mar 24, 6 AM $0.000348
-0.06%
$-- $143,690
Mar 24, 5 AM $0.000348
+0.06%
$-- $142,635
Mar 24, 4 AM $0.000348
+0.00%
$-- $150,008
Mar 24, 3 AM $0.000348
+0.00%
$-- $150,178
Mar 24, 2 AM $0.000348
-0.06%
$-- $151,201
Mar 24, 1 AM $0.000348
-0.43%
$-- $152,988
Mar 24, 12 AM $0.00035
-0.06%
$-- $154,369
Mar 23, 11 PM $0.00035
+0.00%
$-- $160,095
Mar 23, 10 PM $0.00035
-0.09%
$-- $159,881
Mar 23, 9 PM $0.00035
-0.03%
$-- $147,162
Mar 23, 8 PM $0.00035
-0.06%
$-- $143,556
Mar 23, 7 PM $0.000351
+0.09%
$-- $140,296
Mar 23, 6 PM $0.00035
+0.89%
$-- $148,040
Mar 23, 5 PM $0.000347
+1.25%
$-- $170,722
Mar 23, 4 PM $0.000343
-0.15%
$-- $178,061
Mar 23, 3 PM $0.000344
+0.00%
$-- $179,374
Mar 23, 2 PM $0.000344
+0.00%
$-- $178,957
Mar 23, 1 PM $0.000344
-0.09%
$-- $179,205
Mar 23, 12 PM $0.000344
+0.20%
$-- $179,104
Mar 23, 11 AM $0.000344
+3.74%
$-- $179,465
Mar 23, 10 AM $0.000331
+0.12%
$-- $178,415
Mar 23, 9 AM $0.000331
+0.03%
$-- $177,669
Mar 23, 8 AM $0.000331
-0.09%
$-- $177,187
Mar 23, 7 AM $0.000331
-0.30%
$-- $176,989
Mar 23, 6 AM $0.000332
-0.03%
$-- $176,118
Mar 23, 5 AM $0.000333
-0.09%
$-- $162,804
Mar 23, 4 AM $0.000333
-0.03%
$-- $152,901
Mar 23, 3 AM $0.000333
+0.06%
$-- $153,732
Mar 23, 2 AM $0.000333
-0.03%
$-- $154,199
Mar 23, 1 AM $0.000333
+0.03%
$-- $152,943
Mar 23, 12 AM $0.000333
+0.06%
$-- $152,454
Mar 22, 11 PM $0.000332
+0.18%
$-- $145,287
Mar 22, 10 PM $0.000332
-0.06%
$-- $136,393
Mar 22, 9 PM $0.000332
-1.25%
$-- $134,100
Mar 22, 8 PM $0.000336
+0.09%
$-- $147,772
Mar 22, 7 PM $0.000336
+0.03%
$-- $147,673
Mar 22, 6 PM $0.000336
-1.03%
$-- $139,127
Mar 22, 5 PM $0.000339
+0.06%
$-- $118,857
Mar 22, 4 PM $0.000339
+0.00%
$-- $126,299
Mar 22, 3 PM $0.000339
+0.00%
$-- $138,877
Mar 22, 2 PM $0.000339
-0.06%
$-- $142,834
Mar 22, 1 PM $0.00034
-0.03%
$-- $142,182
Mar 22, 12 PM $0.00034
+0.15%
$-- $142,506
Mar 22, 11 AM $0.000339
-0.38%
$-- $141,855
Mar 22, 10 AM $0.00034
+0.00%
$-- $142,582
Mar 22, 9 AM $0.00034
+0.00%
$-- $142,374