Dagcoin Historical Data

DAGS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.00034
-1.02%
$-- $142,341
Mar 22, 7 AM $0.000344
+0.00%
$-- $141,647
Mar 22, 6 AM $0.000344
-0.15%
$-- $142,478
Mar 22, 5 AM $0.000344
+0.12%
$-- $142,568
Mar 22, 4 AM $0.000344
+0.03%
$-- $141,891
Mar 22, 3 AM $0.000344
+0.76%
$-- $140,758
Mar 22, 2 AM $0.000341
+1.49%
$-- $140,057
Mar 22, 1 AM $0.000336
-0.06%
$-- $140,507
Mar 22, 12 AM $0.000336
+0.15%
$-- $139,727
Mar 21, 11 PM $0.000344
-1.26%
$-- $139,326
Mar 21, 10 PM $0.000348
+0.00%
$-- $143,330
Mar 21, 9 PM $0.000349
+0.06%
$-- $152,878
Mar 21, 8 PM $0.000348
-0.03%
$-- $148,404
Mar 21, 7 PM $0.000349
+0.09%
$-- $148,052
Mar 21, 6 PM $0.000348
+0.06%
$-- $146,918
Mar 21, 5 PM $0.000348
-0.17%
$-- $145,710
Mar 21, 4 PM $0.000349
+0.14%
$-- $132,277
Mar 21, 3 PM $0.000348
+0.00%
$-- $119,183
Mar 21, 2 PM $0.000348
-0.06%
$-- $116,445
Mar 21, 1 PM $0.000348
+0.03%
$-- $116,990
Mar 21, 12 PM $0.000348
-0.06%
$-- $117,529
Mar 21, 11 AM $0.000349
+0.03%
$-- $117,527
Mar 21, 10 AM $0.000348
+0.00%
$-- $122,370
Mar 21, 9 AM $0.000349
+0.03%
$-- $156,327
Mar 21, 8 AM $0.000349
+0.06%
$-- $202,106
Mar 21, 7 AM $0.000348
+0.03%
$-- $230,435
Mar 21, 6 AM $0.000348
+0.03%
$-- $234,572
Mar 21, 5 AM $0.000348
-0.03%
$-- $237,348
Mar 21, 4 AM $0.000348
-0.09%
$-- $242,684
Mar 21, 3 AM $0.000349
+0.11%
$-- $245,546
Mar 21, 2 AM $0.000348
+0.03%
$-- $248,007
Mar 21, 1 AM $0.000348
-0.06%
$-- $254,604
Mar 21, 12 AM $0.000348
+0.00%
$-- $256,380
Mar 20, 11 PM $0.000348
-0.26%
$-- $261,158
Mar 20, 10 PM $0.000349
-0.03%
$-- $260,040
Mar 20, 9 PM $0.000349
+1.28%
$-- $250,401
Mar 20, 8 PM $0.000344
-0.03%
$-- $257,913
Mar 20, 7 PM $0.000344
-0.03%
$-- $260,043
Mar 20, 6 PM $0.000344
+0.00%
$-- $266,460
Mar 20, 5 PM $0.000345
+0.06%
$-- $286,834
Mar 20, 4 PM $0.000344
-0.06%
$-- $315,440
Mar 20, 3 PM $0.000344
+0.00%
$-- $341,042
Mar 20, 2 PM $0.000344
-1.18%
$-- $348,319
Mar 20, 1 PM $0.000349
-0.23%
$-- $350,713
Mar 20, 12 PM $0.00035
-0.03%
$-- $352,120
Mar 20, 11 AM $0.00035
+0.11%
$-- $354,715
Mar 20, 10 AM $0.000349
+0.06%
$-- $351,278
Mar 20, 9 AM $0.000349
-1.36%
$-- $322,033
Mar 20, 8 AM $0.000354
+1.78%
$-- $278,288
Mar 20, 7 AM $0.000348
-0.20%
$-- $253,388