Dagcoin Historical Data

DAGS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000363
-0.79%
$ -- $ 114,342
Nov 18, 11 PM $ 0.000366
+1.27%
$ -- $ 126,418
Nov 18, 10 PM $ 0.000362
+0.22%
$ -- $ 133,165
Nov 18, 9 PM $ 0.000361
-0.96%
$ -- $ 131,535
Nov 18, 8 PM $ 0.000364
-0.84%
$ -- $ 126,172
Nov 18, 7 PM $ 0.000366
-0.43%
$ -- $ 125,256
Nov 18, 6 PM $ 0.000368
+0.99%
$ -- $ 124,917
Nov 18, 5 PM $ 0.000364
-0.79%
$ -- $ 127,555
Nov 18, 4 PM $ 0.000367
+1.63%
$ -- $ 129,393
Nov 18, 3 PM $ 0.000361
+1.77%
$ -- $ 131,454
Nov 18, 2 PM $ 0.000355
+0.03%
$ -- $ 133,322
Nov 18, 1 PM $ 0.000355
+0.00%
$ -- $ 138,629
Nov 18, 12 PM $ 0.000355
+0.03%
$ -- $ 142,625
Nov 18, 11 AM $ 0.000355
-0.08%
$ -- $ 144,263
Nov 18, 10 AM $ 0.000355
-0.62%
$ -- $ 145,357
Nov 18, 9 AM $ 0.000357
+0.85%
$ -- $ 146,475
Nov 18, 8 AM $ 0.000354
+0.91%
$ -- $ 148,779
Nov 18, 7 AM $ 0.000351
+0.92%
$ -- $ 150,525
Nov 18, 6 AM $ 0.000348
-1.03%
$ -- $ 151,031
Nov 18, 5 AM $ 0.000351
+0.89%
$ -- $ 152,481
Nov 18, 4 AM $ 0.000343
-1.38%
$ -- $ 161,067
Nov 18, 3 AM $ 0.000347
+1.08%
$ -- $ 177,282
Nov 18, 2 AM $ 0.000348
-0.11%
$ -- $ 175,050
Nov 18, 1 AM $ 0.000348
+0.03%
$ -- $ 164,675
Nov 18, 12 AM $ 0.000348
+0.12%
$ -- $ 163,091
Nov 17, 11 PM $ 0.000348
+1.05%
$ -- $ 151,391
Nov 17, 10 PM $ 0.000344
+1.71%
$ -- $ 137,720
Nov 17, 9 PM $ 0.000338
+1.47%
$ -- $ 130,701
Nov 17, 8 PM $ 0.000333
+1.00%
$ -- $ 131,717
Nov 17, 7 PM $ 0.000331
-1.25%
$ -- $ 132,181
Nov 17, 6 PM $ 0.000335
-0.89%
$ -- $ 133,038
Nov 17, 5 PM $ 0.000338
-2.51%
$ -- $ 131,020
Nov 17, 4 PM $ 0.000347
+0.32%
$ -- $ 129,482
Nov 17, 3 PM $ 0.000346
+1.11%
$ -- $ 127,473
Nov 17, 2 PM $ 0.000342
+1.70%
$ -- $ 126,134
Nov 17, 1 PM $ 0.000336
-1.12%
$ -- $ 124,167
Nov 17, 12 PM $ 0.00034
+0.18%
$ -- $ 123,829
Nov 17, 11 AM $ 0.000339
-1.54%
$ -- $ 123,784
Nov 17, 10 AM $ 0.000345
-0.03%
$ -- $ 124,939
Nov 17, 9 AM $ 0.000345
-0.29%
$ -- $ 129,241
Nov 17, 8 AM $ 0.000346
+0.09%
$ -- $ 142,471
Nov 17, 7 AM $ 0.000346
+0.03%
$ -- $ 154,682
Nov 17, 6 AM $ 0.000346
+0.00%
$ -- $ 156,381
Nov 17, 5 AM $ 0.000346
+0.12%
$ -- $ 159,439
Nov 17, 4 AM $ 0.000345
+0.38%
$ -- $ 163,857
Nov 17, 3 AM $ 0.000343
+1.03%
$ -- $ 153,032
Nov 17, 2 AM $ 0.00034
+0.00%
$ -- $ 150,843
Nov 17, 1 AM $ 0.00034
+0.09%
$ -- $ 148,879
Nov 17, 12 AM $ 0.00034
+1.13%
$ -- $ 146,669
Nov 16, 11 PM $ 0.000336
-0.94%
$ -- $ 145,787