Dagcoin Historical Data

DAGS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000336
-0.94%
$ -- $ 145,787
Nov 16, 10 PM $ 0.000338
+0.30%
$ -- $ 146,109
Nov 16, 9 PM $ 0.000337
-1.06%
$ -- $ 144,333
Nov 16, 8 PM $ 0.00034
+0.15%
$ -- $ 143,947
Nov 16, 7 PM $ 0.00034
+1.13%
$ -- $ 142,895
Nov 16, 6 PM $ 0.000334
-1.68%
$ -- $ 146,677
Nov 16, 5 PM $ 0.000333
-0.74%
$ -- $ 154,360
Nov 16, 4 PM $ 0.000336
-1.76%
$ -- $ 155,568
Nov 16, 3 PM $ 0.000346
-0.12%
$ -- $ 157,341
Nov 16, 2 PM $ 0.000346
+0.03%
$ -- $ 156,729
Nov 16, 1 PM $ 0.000346
-0.06%
$ -- $ 155,187
Nov 16, 12 PM $ 0.000346
-0.77%
$ -- $ 155,088
Nov 16, 11 AM $ 0.000348
-1.75%
$ -- $ 159,858
Nov 16, 10 AM $ 0.000354
-0.03%
$ -- $ 166,567
Nov 16, 9 AM $ 0.000354
+0.80%
$ -- $ 163,615
Nov 16, 8 AM $ 0.000351
+0.00%
$ -- $ 148,083
Nov 16, 7 AM $ 0.000351
+0.14%
$ -- $ 133,811
Nov 16, 6 AM $ 0.000351
-0.09%
$ -- $ 131,143
Nov 16, 5 AM $ 0.000351
+0.06%
$ -- $ 129,180
Nov 16, 4 AM $ 0.000351
+0.17%
$ -- $ 127,488
Nov 16, 3 AM $ 0.000351
+0.60%
$ -- $ 130,655
Nov 16, 2 AM $ 0.000349
+1.19%
$ -- $ 131,370
Nov 16, 1 AM $ 0.000345
-0.03%
$ -- $ 132,051
Nov 16, 12 AM $ 0.000345
-0.69%
$ -- $ 130,900
Nov 15, 11 PM $ 0.000347
+0.03%
$ -- $ 129,083
Nov 15, 10 PM $ 0.000347
-0.03%
$ -- $ 128,212
Nov 15, 9 PM $ 0.000347
-0.57%
$ -- $ 136,612
Nov 15, 8 PM $ 0.000349
-0.77%
$ -- $ 137,807
Nov 15, 7 PM $ 0.000352
-0.26%
$ -- $ 138,796
Nov 15, 6 PM $ 0.000353
+0.00%
$ -- $ 132,485
Nov 15, 5 PM $ 0.000352
+0.89%
$ -- $ 129,363
Nov 15, 4 PM $ 0.000349
+0.03%
$ -- $ 146,573
Nov 15, 3 PM $ 0.000349
+0.03%
$ -- $ 161,923
Nov 15, 2 PM $ 0.000349
+0.17%
$ -- $ 165,999
Nov 15, 1 PM $ 0.000348
+0.96%
$ -- $ 165,663
Nov 15, 12 PM $ 0.000345
+0.09%
$ -- $ 165,291
Nov 15, 11 AM $ 0.000345
-0.29%
$ -- $ 159,979
Nov 15, 10 AM $ 0.000346
+0.20%
$ -- $ 154,801
Nov 15, 9 AM $ 0.000345
+0.00%
$ -- $ 151,806
Nov 15, 8 AM $ 0.000345
-0.92%
$ -- $ 152,662
Nov 15, 7 AM $ 0.000348
-0.09%
$ -- $ 154,397
Nov 15, 6 AM $ 0.000349
+0.55%
$ -- $ 156,070
Nov 15, 5 AM $ 0.000347
+0.12%
$ -- $ 153,974
Nov 15, 4 AM $ 0.000346
-1.00%
$ -- $ 143,875
Nov 15, 3 AM $ 0.00035
-0.09%
$ -- $ 134,239
Nov 15, 2 AM $ 0.00035
+1.04%
$ -- $ 129,819
Nov 15, 1 AM $ 0.000346
+0.96%
$ -- $ 131,006
Nov 15, 12 AM $ 0.000343
+0.76%
$ -- $ 133,781
Nov 14, 11 PM $ 0.00034
-1.87%
$ -- $ 135,445
Nov 14, 10 PM $ 0.000347
-0.06%
$ -- $ 136,371