Dagcoin Historical Data

DAGS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.000348
-0.20%
$-- $253,388
Mar 20, 6 AM $0.000348
+0.06%
$-- $254,461
Mar 20, 5 AM $0.000348
-0.03%
$-- $261,560
Mar 20, 4 AM $0.000348
-0.06%
$-- $271,315
Mar 20, 3 AM $0.000348
+0.06%
$-- $280,103
Mar 20, 2 AM $0.000348
+0.03%
$-- $279,623
Mar 20, 1 AM $0.000348
-0.03%
$-- $275,880
Mar 20, 12 AM $0.000348
-0.06%
$-- $274,407
Mar 19, 11 PM $0.000348
+0.11%
$-- $272,168
Mar 19, 10 PM $0.000348
+0.00%
$-- $271,761
Mar 19, 9 PM $0.000348
-0.06%
$-- $291,926
Mar 19, 8 PM $0.000348
-0.06%
$-- $290,247
Mar 19, 7 PM $0.000348
+1.13%
$-- $290,583
Mar 19, 6 PM $0.000345
-0.03%
$-- $286,189
Mar 19, 5 PM $0.000345
-0.03%
$-- $266,635
Mar 19, 4 PM $0.000345
-0.75%
$-- $240,678
Mar 19, 3 PM $0.000347
-2.36%
$-- $217,143
Mar 19, 2 PM $0.000355
+0.00%
$-- $218,640
Mar 19, 1 PM $0.000355
+0.00%
$-- $229,572
Mar 19, 12 PM $0.000355
-0.31%
$-- $250,818
Mar 19, 11 AM $0.000356
+0.00%
$-- $255,418
Mar 19, 10 AM $0.000357
-0.11%
$-- $264,849
Mar 19, 9 AM $0.000357
+0.08%
$-- $284,175
Mar 19, 8 AM $0.000356
+0.00%
$-- $305,233
Mar 19, 7 AM $0.000356
-0.11%
$-- $308,143
Mar 19, 6 AM $0.000357
-0.17%
$-- $302,666
Mar 19, 5 AM $0.000358
+0.08%
$-- $293,206
Mar 19, 4 AM $0.000358
-1.16%
$-- $279,725
Mar 19, 3 AM $0.000362
+1.03%
$-- $277,514
Mar 19, 2 AM $0.000358
+0.08%
$-- $293,878
Mar 19, 1 AM $0.000357
-0.14%
$-- $320,484
Mar 19, 12 AM $0.000358
+0.06%
$-- $323,802
Mar 18, 11 PM $0.000358
+0.08%
$-- $321,689
Mar 18, 10 PM $0.000357
-0.03%
$-- $319,053
Mar 18, 9 PM $0.000357
+0.53%
$-- $295,845
Mar 18, 8 PM $0.000355
+0.00%
$-- $280,285
Mar 18, 7 PM $0.000356
+0.06%
$-- $281,761
Mar 18, 6 PM $0.000355
-0.08%
$-- $284,557
Mar 18, 5 PM $0.000355
+0.06%
$-- $288,758
Mar 18, 4 PM $0.000355
-0.08%
$-- $291,094
Mar 18, 3 PM $0.000356
-0.03%
$-- $293,461
Mar 18, 2 PM $0.000361
-1.07%
$-- $289,393
Mar 18, 1 PM $0.000365
+0.05%
$-- $280,359
Mar 18, 12 PM $0.000365
-0.92%
$-- $261,024
Mar 18, 11 AM $0.000369
-2.41%
$-- $259,353
Mar 18, 10 AM $0.000378
+0.03%
$-- $253,332
Mar 18, 9 AM $0.000378
+0.11%
$-- $233,093
Mar 18, 8 AM $0.000378
+0.03%
$-- $215,844
Mar 18, 7 AM $0.000378
-0.08%
$-- $222,079
Mar 18, 6 AM $0.000378
+0.11%
$-- $234,795