Dagcoin Historical Data

DAGS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000343
+0.76%
$ -- $ 133,781
Nov 14, 11 PM $ 0.00034
-1.87%
$ -- $ 135,445
Nov 14, 10 PM $ 0.000347
-0.06%
$ -- $ 136,371
Nov 14, 9 PM $ 0.000347
+0.90%
$ -- $ 129,970
Nov 14, 8 PM $ 0.000344
-1.29%
$ -- $ 128,560
Nov 14, 7 PM $ 0.000348
+1.66%
$ -- $ 131,595
Nov 14, 6 PM $ 0.000342
-0.55%
$ -- $ 142,156
Nov 14, 5 PM $ 0.000344
-2.19%
$ -- $ 152,124
Nov 14, 4 PM $ 0.000352
+1.88%
$ -- $ 146,190
Nov 14, 3 PM $ 0.000348
+2.23%
$ -- $ 128,473
Nov 14, 2 PM $ 0.000341
+0.12%
$ -- $ 125,343
Nov 14, 1 PM $ 0.000341
-0.38%
$ -- $ 138,529
Nov 14, 12 PM $ 0.00034
-0.70%
$ -- $ 142,313
Nov 14, 11 AM $ 0.000342
-2.00%
$ -- $ 140,514
Nov 14, 10 AM $ 0.000349
+0.84%
$ -- $ 138,364
Nov 14, 9 AM $ 0.000346
-1.87%
$ -- $ 137,413
Nov 14, 8 AM $ 0.000353
-0.87%
$ -- $ 136,056
Nov 14, 7 AM $ 0.000355
+0.94%
$ -- $ 134,979
Nov 14, 6 AM $ 0.000352
-0.34%
$ -- $ 133,079
Nov 14, 5 AM $ 0.000353
+1.12%
$ -- $ 129,241
Nov 14, 4 AM $ 0.000349
-0.94%
$ -- $ 126,776
Nov 14, 3 AM $ 0.000352
-0.79%
$ -- $ 124,234
Nov 14, 2 AM $ 0.000355
+0.97%
$ -- $ 121,986
Nov 14, 1 AM $ 0.000352
-0.11%
$ -- $ 120,653
Nov 14, 12 AM $ 0.000352
-0.90%
$ -- $ 118,630
Nov 13, 11 PM $ 0.000355
+0.82%
$ -- $ 117,911
Nov 13, 10 PM $ 0.000353
+3.04%
$ -- $ 117,129
Nov 13, 9 PM $ 0.000342
+0.47%
$ -- $ 118,942
Nov 13, 8 PM $ 0.00034
-0.87%
$ -- $ 126,966
Nov 13, 7 PM $ 0.000343
-0.26%
$ -- $ 124,046
Nov 13, 6 PM $ 0.000344
-2.11%
$ -- $ 113,687
Nov 13, 5 PM $ 0.000352
-1.84%
$ -- $ 96,404
Nov 13, 4 PM $ 0.000361
-1.95%
$ -- $ 84,628
Nov 13, 3 PM $ 0.000369
-0.97%
$ -- $ 87,144
Nov 13, 2 PM $ 0.000372
+0.30%
$ -- $ 90,640
Nov 13, 1 PM $ 0.000371
-2.32%
$ -- $ 84,393
Nov 13, 12 PM $ 0.00038
+0.61%
$ -- $ 81,145
Nov 13, 11 AM $ 0.000378
+0.19%
$ -- $ 84,445
Nov 13, 10 AM $ 0.000377
+0.11%
$ -- $ 89,154
Nov 13, 9 AM $ 0.000377
+0.00%
$ -- $ 93,327
Nov 13, 8 AM $ 0.000377
-1.34%
$ -- $ 94,308
Nov 13, 7 AM $ 0.000382
-0.34%
$ -- $ 96,772
Nov 13, 6 AM $ 0.000383
+0.00%
$ -- $ 107,759
Nov 13, 5 AM $ 0.000383
+1.30%
$ -- $ 117,670
Nov 13, 4 AM $ 0.000378
+0.11%
$ -- $ 120,135
Nov 13, 3 AM $ 0.000378
+0.16%
$ -- $ 129,130
Nov 13, 2 AM $ 0.000377
+0.05%
$ -- $ 138,356
Nov 13, 1 AM $ 0.000377
+0.94%
$ -- $ 142,078
Nov 13, 12 AM $ 0.000374
+0.03%
$ -- $ 142,916
Nov 12, 11 PM $ 0.000374
+0.00%
$ -- $ 143,155