Dagcoin Historical Data

DAGS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.000378
+0.11%
$-- $234,795
Mar 18, 5 AM $0.000378
-0.03%
$-- $253,083
Mar 18, 4 AM $0.000378
+0.03%
$-- $262,397
Mar 18, 3 AM $0.000377
+0.00%
$-- $254,938
Mar 18, 2 AM $0.000378
-0.03%
$-- $238,678
Mar 18, 1 AM $0.000378
+0.03%
$-- $211,356
Mar 18, 12 AM $0.000378
-0.05%
$-- $207,142
Mar 17, 11 PM $0.000378
+0.03%
$-- $206,544
Mar 17, 10 PM $0.000378
+0.03%
$-- $206,549
Mar 17, 9 PM $0.000378
+0.03%
$-- $205,309
Mar 17, 8 PM $0.000377
+0.05%
$-- $204,533
Mar 17, 7 PM $0.000377
+0.03%
$-- $212,263
Mar 17, 6 PM $0.000377
-0.21%
$-- $209,977
Mar 17, 5 PM $0.000378
-0.03%
$-- $204,628
Mar 17, 4 PM $0.000378
+0.48%
$-- $199,283
Mar 17, 3 PM $0.000376
-1.23%
$-- $194,283
Mar 17, 2 PM $0.000381
+1.12%
$-- $187,748
Mar 17, 1 PM $0.000376
+0.24%
$-- $182,893
Mar 17, 12 PM $0.000376
-0.03%
$-- $178,634
Mar 17, 11 AM $0.000376
+0.00%
$-- $173,045
Mar 17, 10 AM $0.000376
-0.05%
$-- $166,206
Mar 17, 9 AM $0.000376
-0.05%
$-- $162,238
Mar 17, 8 AM $0.000376
+0.00%
$-- $156,082
Mar 17, 7 AM $0.000376
+0.08%
$-- $154,239
Mar 17, 6 AM $0.000375
-0.05%
$-- $155,484
Mar 17, 5 AM $0.000376
+0.03%
$-- $145,871
Mar 17, 4 AM $0.000376
+0.08%
$-- $136,048
Mar 17, 3 AM $0.000376
-2.14%
$-- $133,994
Mar 17, 2 AM $0.000384
+0.00%
$-- $133,785
Mar 17, 1 AM $0.000384
-0.10%
$-- $132,324
Mar 17, 12 AM $0.000384
+0.08%
$-- $131,251
Mar 16, 11 PM $0.000384
+0.76%
$-- $130,517
Mar 16, 10 PM $0.000381
-0.21%
$-- $132,700
Mar 16, 9 PM $0.000383
+1.24%
$-- $142,723
Mar 16, 8 PM $0.000378
+0.08%
$-- $146,155
Mar 16, 7 PM $0.000378
-0.05%
$-- $133,989
Mar 16, 6 PM $0.000378
+1.78%
$-- $132,463
Mar 16, 5 PM $0.000371
+0.16%
$-- $138,945
Mar 16, 4 PM $0.000369
+0.11%
$-- $146,636
Mar 16, 3 PM $0.000369
-0.08%
$-- $147,572
Mar 16, 2 PM $0.000369
-0.83%
$-- $147,816
Mar 16, 1 PM $0.000372
+0.00%
$-- $147,574
Mar 16, 12 PM $0.000372
+0.87%
$-- $149,062
Mar 16, 11 AM $0.000369
+0.41%
$-- $147,990
Mar 16, 10 AM $0.000367
+0.00%
$-- $150,069
Mar 16, 9 AM $0.000367
+0.08%
$-- $150,195
Mar 16, 8 AM $0.000367
+0.08%
$-- $148,755
Mar 16, 7 AM $0.000367
-0.08%
$-- $139,057
Mar 16, 6 AM $0.000367
+0.22%
$-- $124,325
Mar 16, 5 AM $0.000366
+0.03%
$-- $114,439