Dagcoin Historical Data

DAGS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.000366
+0.03%
$-- $114,439
Mar 16, 4 AM $0.000366
+1.78%
$-- $113,603
Mar 16, 3 AM $0.00036
+2.04%
$-- $114,010
Mar 16, 2 AM $0.000352
-0.11%
$-- $114,577
Mar 16, 1 AM $0.000353
+0.09%
$-- $118,824
Mar 16, 12 AM $0.000352
-0.28%
$-- $131,836
Mar 15, 11 PM $0.000353
-0.08%
$-- $149,834
Mar 15, 10 PM $0.000355
+2.18%
$-- $158,425
Mar 15, 9 PM $0.000348
+0.55%
$-- $149,049
Mar 15, 8 PM $0.000346
+1.26%
$-- $145,778
Mar 15, 7 PM $0.000342
+0.09%
$-- $146,239
Mar 15, 6 PM $0.000342
-0.09%
$-- $145,572
Mar 15, 5 PM $0.000342
+0.09%
$-- $139,441
Mar 15, 4 PM $0.000341
-0.12%
$-- $136,120
Mar 15, 3 PM $0.000342
+0.09%
$-- $144,125
Mar 15, 2 PM $0.000341
-0.12%
$-- $146,527
Mar 15, 1 PM $0.000342
+0.00%
$-- $147,882
Mar 15, 12 PM $0.000342
+0.06%
$-- $152,568
Mar 15, 11 AM $0.000342
+0.00%
$-- $157,012
Mar 15, 10 AM $0.000342
-0.03%
$-- $155,440
Mar 15, 9 AM $0.000342
-0.03%
$-- $154,450
Mar 15, 8 AM $0.000342
+0.06%
$-- $154,250
Mar 15, 7 AM $0.000341
-0.09%
$-- $153,263
Mar 15, 6 AM $0.000342
+0.06%
$-- $152,221
Mar 15, 5 AM $0.000341
+0.03%
$-- $150,989
Mar 15, 4 AM $0.000341
-0.03%
$-- $150,604
Mar 15, 3 AM $0.000341
-0.09%
$-- $150,377
Mar 15, 2 AM $0.000342
+1.39%
$-- $150,368
Mar 15, 1 AM $0.000337
+0.09%
$-- $157,796
Mar 15, 12 AM $0.000337
-0.06%
$-- $152,145
Mar 14, 11 PM $0.000337
+0.06%
$-- $135,635
Mar 14, 10 PM $0.000337
+0.09%
$-- $137,518
Mar 14, 9 PM $0.000337
-0.12%
$-- $145,456
Mar 14, 8 PM $0.000337
+0.09%
$-- $146,073
Mar 14, 7 PM $0.000337
-0.06%
$-- $145,045
Mar 14, 6 PM $0.000337
+0.03%
$-- $149,736
Mar 14, 5 PM $0.000337
+0.00%
$-- $155,196
Mar 14, 4 PM $0.000336
-0.09%
$-- $153,536
Mar 14, 3 PM $0.000337
-0.03%
$-- $155,301
Mar 14, 2 PM $0.000337
+0.15%
$-- $165,632
Mar 14, 1 PM $0.000337
+0.03%
$-- $166,691
Mar 14, 12 PM $0.000336
-0.12%
$-- $161,664
Mar 14, 11 AM $0.000337
-0.03%
$-- $157,338
Mar 14, 10 AM $0.000337
+0.06%
$-- $157,359
Mar 14, 9 AM $0.000337
+0.03%
$-- $157,130
Mar 14, 8 AM $0.000337
+0.09%
$-- $160,906
Mar 14, 7 AM $0.000336
-0.12%
$-- $176,776
Mar 14, 6 AM $0.000337
-1.17%
$-- $184,173
Mar 14, 5 AM $0.000341
+0.00%
$-- $183,713
Mar 14, 4 AM $0.000341
+0.09%
$-- $183,641