Dagcoin Historical Data

DAGS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.000374
+0.00%
$ -- $ 143,155
Nov 12, 10 PM $ 0.000374
-0.37%
$ -- $ 142,876
Nov 12, 9 PM $ 0.000376
+0.16%
$ -- $ 139,590
Nov 12, 8 PM $ 0.000376
+0.45%
$ -- $ 141,295
Nov 12, 7 PM $ 0.000374
-0.77%
$ -- $ 139,685
Nov 12, 6 PM $ 0.000376
+0.13%
$ -- $ 141,238
Nov 12, 5 PM $ 0.000376
+1.10%
$ -- $ 145,871
Nov 12, 4 PM $ 0.000372
-1.22%
$ -- $ 149,527
Nov 12, 3 PM $ 0.000376
-2.31%
$ -- $ 148,212
Nov 12, 2 PM $ 0.000384
-1.86%
$ -- $ 151,594
Nov 12, 1 PM $ 0.000392
+0.28%
$ -- $ 150,643
Nov 12, 12 PM $ 0.000391
+0.05%
$ -- $ 153,154
Nov 12, 11 AM $ 0.00039
+0.77%
$ -- $ 150,845
Nov 12, 10 AM $ 0.000387
+1.52%
$ -- $ 148,704
Nov 12, 9 AM $ 0.000382
+0.05%
$ -- $ 153,571
Nov 12, 8 AM $ 0.000381
+1.03%
$ -- $ 154,815
Nov 12, 7 AM $ 0.000378
+0.08%
$ -- $ 151,243
Nov 12, 6 AM $ 0.000378
-0.24%
$ -- $ 140,191
Nov 12, 5 AM $ 0.000378
+0.42%
$ -- $ 135,508
Nov 12, 4 AM $ 0.000377
+0.11%
$ -- $ 141,962
Nov 12, 3 AM $ 0.000376
+0.05%
$ -- $ 141,272
Nov 12, 2 AM $ 0.000376
-0.05%
$ -- $ 133,442
Nov 12, 1 AM $ 0.000376
+0.11%
$ -- $ 128,332
Nov 12, 12 AM $ 0.000376
+0.03%
$ -- $ 127,695
Nov 11, 11 PM $ 0.000376
-0.03%
$ -- $ 135,332
Nov 11, 10 PM $ 0.000376
+0.24%
$ -- $ 143,912
Nov 11, 9 PM $ 0.000375
-0.82%
$ -- $ 146,326
Nov 11, 8 PM $ 0.000379
-0.18%
$ -- $ 135,736
Nov 11, 7 PM $ 0.000379
-0.03%
$ -- $ 137,359
Nov 11, 6 PM $ 0.000379
-0.08%
$ -- $ 136,604
Nov 11, 5 PM $ 0.00038
-0.60%
$ -- $ 132,624
Nov 11, 4 PM $ 0.000382
+0.10%
$ -- $ 129,523
Nov 11, 3 PM $ 0.000381
-0.88%
$ -- $ 128,772
Nov 11, 2 PM $ 0.000385
-2.21%
$ -- $ 119,806
Nov 11, 1 PM $ 0.000393
-0.05%
$ -- $ 115,544
Nov 11, 12 PM $ 0.000394
-0.13%
$ -- $ 112,708
Nov 11, 11 AM $ 0.000394
+0.03%
$ -- $ 113,347
Nov 11, 10 AM $ 0.000394
-0.10%
$ -- $ 118,857
Nov 11, 9 AM $ 0.000394
+0.10%
$ -- $ 128,843
Nov 11, 8 AM $ 0.000394
-0.13%
$ -- $ 142,468
Nov 11, 7 AM $ 0.000394
+0.03%
$ -- $ 148,005
Nov 11, 6 AM $ 0.000394
+0.00%
$ -- $ 152,798
Nov 11, 5 AM $ 0.000394
-0.91%
$ -- $ 158,330
Nov 11, 4 AM $ 0.000397
-0.92%
$ -- $ 160,173
Nov 11, 3 AM $ 0.000401
-0.07%
$ -- $ 154,204
Nov 11, 2 AM $ 0.000401
-1.50%
$ -- $ 153,861
Nov 11, 1 AM $ 0.000408
+0.05%
$ -- $ 155,223
Nov 11, 12 AM $ 0.000407
+0.05%
$ -- $ 155,486
Nov 10, 11 PM $ 0.000407
+0.02%
$ -- $ 146,945
Nov 10, 10 PM $ 0.000407
-1.00%
$ -- $ 138,830